Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.02
-0.04
(
-3.77% )
|
1.01
|
21,800 |
1.02
|
6,400 |
Master data
| Company | Cardlytics Inc |
|---|---|
| CCY | USD |
| ISIN | US14161W1053 |
| Valor | 39940065 |
| Symbol | CDLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.237 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 54.302 M |
Main data
| Last | - | 02:00:00 | 1.02 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.06 |
| Day Change % | - | - | -3.77% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 94,713.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.71 |
| YTD % | - | - | -71.43% |
Performance (Previous year close 3.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.14 (08/26/2025) |
0.95 (08/22/2025) |
-8.11% |
| 4 Weeks | 2.10 (08/01/2025) |
0.95 (08/22/2025) |
-48.04% |
| 12 Weeks | 3.20 (07/24/2025) |
0.95 (08/22/2025) |
-36.90% |
| Perf. after 01.01 | - | - | -71.43% |
| 26 Weeks | 3.20 (07/24/2025) |
0.95 (08/22/2025) |
-61.22% |
| 52 Weeks | 5.245 (11/07/2024) |
0.95 (08/22/2025) |
-73.83% |
Difference trading
| Open | - | 15:30:00 | 1.08 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.01 |
| Bid Size | - | - | 21,800 |
| Ask | - | 21:59:58 | 1.02 |
| Ask Size | - | - | 6,400 |
Technical data
| Hist. Vol 30 days | 133.11% |
|---|---|
| Hist. Vol 90 days | 140.89% |
| Hist. Vol 180 days | 129.10% |
| Hist. Vol 250 days | 107.77% |
Difference price
| Previous Day High | 1.105 |
|---|---|
| Previous Day Low | 1.05 |
News
| No news for this instrument |