Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.90
-0.04
(
-2.06% )
|
1.90
|
5,000 |
1.91
|
3,700 |
Master data
| Company | Cardlytics Inc |
|---|---|
| CCY | USD |
| ISIN | US14161W1053 |
| Valor | 39940065 |
| Symbol | CDLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.237 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 101.15 M |
Main data
| Last | - | 02:00:00 | 1.90 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.94 |
| Day Change % | - | - | -2.06% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 231,918.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.71 |
| YTD % | - | - | -47.71% |
Performance (Previous year close 3.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.17 (10/25/2025) |
1.85 (11/03/2025) |
-8.21% |
| 4 Weeks | 2.66 (10/08/2025) |
1.80 (10/23/2025) |
-18.14% |
| 12 Weeks | 3.27 (09/20/2025) |
0.8543 (09/04/2025) |
+64.41% |
| Perf. after 01.01 | - | - | -47.71% |
| 26 Weeks | 3.27 (09/20/2025) |
0.8543 (09/04/2025) |
-11.21% |
| 52 Weeks | 5.245 (11/07/2024) |
0.8543 (09/04/2025) |
-53.59% |
Difference trading
| Open | - | 15:30:01 | 1.94 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.90 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:58 | 1.91 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 92.55% |
|---|---|
| Hist. Vol 90 days | 193.97% |
| Hist. Vol 180 days | 162.31% |
| Hist. Vol 250 days | 136.99% |
Difference price
| Previous Day High | 1.985 |
|---|---|
| Previous Day Low | 1.905 |
News
| No news for this instrument |