Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.80
+0.13
(
+7.78% )
|
1.79
|
3,000 |
1.80
|
800 |
Master data
| Company | Cardlytics Inc |
|---|---|
| CCY | USD |
| ISIN | US14161W1053 |
| Valor | 39940065 |
| Symbol | CDLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 52.502 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 94.504 M |
Main data
| Last | - | 02:00:00 | 1.80 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.67 |
| Day Change % | - | - | +7.78% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 235,265.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.71 |
| YTD % | - | - | -54.99% |
Performance (Previous year close 3.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.845 (07/02/2025) |
1.545 (06/26/2025) |
+9.09% |
| 4 Weeks | 2.18 (06/19/2025) |
1.505 (06/14/2025) |
-1.76% |
| 12 Weeks | 2.30 (05/08/2025) |
1.22 (04/09/2025) |
+36.33% |
| Perf. after 01.01 | - | - | -54.99% |
| 26 Weeks | 4.035 (01/25/2025) |
1.22 (04/09/2025) |
-54.99%* |
| 52 Weeks | 9.475 (07/24/2024) |
1.22 (04/09/2025) |
-78.67% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 1.67 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.79 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:58 | 1.80 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 114.69% |
|---|---|
| Hist. Vol 90 days | 116.72% |
| Hist. Vol 180 days | 106.12% |
| Hist. Vol 250 days | 127.88% |
Difference price
| Previous Day High | 1.765 |
|---|---|
| Previous Day Low | 1.62 |
News
| No news for this instrument |