Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.8641
-0.0173
(
-1.96% )
|
0.864
|
1,400 |
0.8809
|
200 |
Master data
| Company | Cardlytics Inc |
|---|---|
| CCY | USD |
| ISIN | US14161W1053 |
| Valor | 39940065 |
| Symbol | CDLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.057 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 46.71 M |
Main data
| Last | - | 02:00:00 | 0.8641 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.8814 |
| Day Change % | - | - | -1.96% |
| Day Change | - | - | -0.0173 |
| Volume | - | - | 145,634.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.15 |
| YTD % | - | - | -23.36% |
Performance (Previous year close 1.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.04 (02/21/2026) |
0.8357 (02/24/2026) |
-4.81% |
| 4 Weeks | 1.04 (02/21/2026) |
0.7977 (02/05/2026) |
-13.59% |
| 12 Weeks | 1.555 (01/10/2026) |
0.7977 (02/05/2026) |
-27.16% |
| Perf. after 01.01 | - | - | -23.36% |
| 26 Weeks | 3.27 (09/20/2025) |
0.7977 (02/05/2026) |
-15.28% |
| 52 Weeks | 3.27 (09/20/2025) |
0.7977 (02/05/2026) |
-64.74% |
Difference trading
| Open | - | 15:30:00 | 0.86 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.864 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:58 | 0.8809 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 80.82% |
|---|---|
| Hist. Vol 90 days | 90.55% |
| Hist. Vol 180 days | 152.97% |
| Hist. Vol 250 days | 140.40% |
Difference price
| Previous Day High | 0.91 |
|---|---|
| Previous Day Low | 0.853 |
News
| No news for this instrument |