Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:51:30
|
Bid Volume |
Ask
04/27/2026 -
14:51:30
|
Ask Volume |
|---|---|---|---|---|
|
0.93
-0.0401
(
-4.13% )
|
0.90
|
2,400 |
1.02
|
100 |
Master data
| Company | Cardlytics Inc |
|---|---|
| CCY | USD |
| ISIN | US14161W1053 |
| Valor | 39940065 |
| Symbol | CDLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.071 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 51.216 M |
Main data
| Last | - | 02:00:00 | 0.93 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.93 |
| Day Change % | - | - | -4.13% |
| Day Change | - | - | -0.0401 |
| Volume | - | - | 2,167.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.15 |
| YTD % | - | - | -19.13% |
Performance (Previous year close 1.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.04 (04/21/2026) |
0.9182 (04/24/2026) |
-7.92% |
| 4 Weeks | 1.24 (04/08/2026) |
0.8773 (03/31/2026) |
-0.25% |
| 12 Weeks | 1.24 (04/08/2026) |
0.666 (03/12/2026) |
-3.98% |
| Perf. after 01.01 | - | - | -19.13% |
| 26 Weeks | 2.17 (10/25/2025) |
0.666 (03/12/2026) |
-55.07%* |
| 52 Weeks | 3.27 (09/20/2025) |
0.666 (03/12/2026) |
-38.41% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:51:30 | 0.90 |
| Bid Size | - | - | 2,400 |
| Ask | - | 14:51:30 | 1.02 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 117.49% |
|---|---|
| Hist. Vol 90 days | 95.05% |
| Hist. Vol 180 days | 103.96% |
| Hist. Vol 250 days | 138.19% |
Difference price
| Previous Day High | 0.9847 |
|---|---|
| Previous Day Low | 0.9182 |
News
| No news for this instrument |