Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:30:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.73
-0.12
(
-3.12% )
|
3.73
|
1,600 |
3.74
|
700 |
Master data
| Company | Cardlytics Inc |
|---|---|
| CCY | USD |
| ISIN | US14161W1053 |
| Valor | 39940065 |
| Symbol | CDLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 189.568 M |
Main data
| Last | - | 16:30:00 | 3.73 |
|---|---|---|---|
| Close | - | 12/26/2024 | 3.85 |
| Day Change % | - | - | -3.12% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 330,951.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 9.21 |
| YTD % | - | - | -58.20% |
Performance (Previous year close 9.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.92 (12/24/2024) |
3.385 (12/19/2024) |
+0.54% |
| 4 Weeks | 4.23 (12/09/2024) |
3.385 (12/19/2024) |
-3.02% |
| 12 Weeks | 5.245 (11/06/2024) |
3.01 (10/03/2024) |
+25.82% |
| Perf. after 01.01 | - | - | -58.20% |
| 26 Weeks | 9.475 (07/23/2024) |
2.90 (08/08/2024) |
-54.57% |
| 52 Weeks | 20.51 (03/25/2024) |
2.90 (08/08/2024) |
-58.74% |
Difference trading
| Open | - | 09:30:01 | 3.82 |
|---|---|---|---|
| Bid | - | 15:59:59 | 3.73 |
| Bid Size | - | - | 1,600 |
| Ask | - | 15:59:59 | 3.74 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 62.39% |
|---|---|
| Hist. Vol 90 days | 87.00% |
| Hist. Vol 180 days | 147.83% |
| Hist. Vol 250 days | 147.43% |
Difference price
| Previous Day High | 3.915 |
|---|---|
| Previous Day Low | 3.78 |
News
| No news for this instrument |