Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:25:03
|
Bid
04/27/2026 -
16:25:41
|
Bid Volume |
Ask
04/27/2026 -
16:25:41
|
Ask Volume |
|---|---|---|---|---|
|
0.9281
-0.0019
(
-0.20% )
|
0.9243
|
500 |
0.9334
|
500 |
Master data
| Company | Cardlytics Inc |
|---|---|
| CCY | USD |
| ISIN | US14161W1053 |
| Valor | 39940065 |
| Symbol | CDLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.071 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 51.205 M |
Main data
| Last | - | 16:25:03 | 0.9281 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.93 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.0019 |
| Volume | - | - | 18,968.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.15 |
| YTD % | - | - | -19.13% |
Performance (Previous year close 1.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.04 (04/21/2026) |
0.9182 (04/24/2026) |
-9.01% |
| 4 Weeks | 1.24 (04/08/2026) |
0.8773 (03/31/2026) |
-0.25% |
| 12 Weeks | 1.24 (04/08/2026) |
0.666 (03/12/2026) |
-3.98% |
| Perf. after 01.01 | - | - | -19.13% |
| 26 Weeks | 2.17 (10/25/2025) |
0.666 (03/12/2026) |
-55.16% |
| 52 Weeks | 3.27 (09/20/2025) |
0.666 (03/12/2026) |
-38.41% |
Difference trading
| Open | - | 15:30:00 | 0.9476 |
|---|---|---|---|
| Bid | - | 16:25:41 | 0.9243 |
| Bid Size | - | - | 500 |
| Ask | - | 16:25:41 | 0.9334 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 109.92% |
|---|---|
| Hist. Vol 90 days | 94.88% |
| Hist. Vol 180 days | 103.66% |
| Hist. Vol 250 days | 138.11% |
Difference price
| Previous Day High | 0.9847 |
|---|---|
| Previous Day Low | 0.9182 |
News
| No news for this instrument |