Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.78
-1.22
(
-3.39% )
|
34.76
|
10,100 |
34.78
|
5,500 |
Master data
| Company | Sensata Technologies Holding PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BFMBMT84 |
| Valor | 40434003 |
| Symbol | ST |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(11/12/2025) |
| Dividend Yield | +1.38% |
| Shares outstanding | 152.491 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 5.304 B |
Main data
| Last | - | 22:15:00 | 34.78 |
|---|---|---|---|
| Close | - | 12/11/2025 | 36.00 |
| Day Change % | - | - | -3.39% |
| Day Change | - | - | -1.22 |
| Volume | - | - | 582,266.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.40 |
| YTD % | - | - | +31.39% |
Performance (Previous year close 27.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.18 (12/11/2025) |
33.23 (12/06/2025) |
+3.02% |
| 4 Weeks | 36.18 (12/11/2025) |
28.35 (11/21/2025) |
+18.07% |
| 12 Weeks | 36.18 (12/11/2025) |
28.35 (11/21/2025) |
+13.07% |
| Perf. after 01.01 | - | - | +31.39% |
| 26 Weeks | 36.18 (12/11/2025) |
26.96 (06/14/2025) |
+21.82% |
| 52 Weeks | 36.18 (12/11/2025) |
17.38 (04/10/2025) |
+18.23% |
Difference trading
| Open | - | 15:30:00 | 35.92 |
|---|---|---|---|
| Bid | - | 22:00:00 | 34.76 |
| Bid Size | - | - | 10,100 |
| Ask | - | 22:00:00 | 34.78 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 37.45% |
|---|---|
| Hist. Vol 90 days | 38.14% |
| Hist. Vol 180 days | 35.76% |
| Hist. Vol 250 days | 48.51% |
Difference price
| Previous Day High | 36.09 |
|---|---|
| Previous Day Low | 35.41 |
News
| No news for this instrument |