Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.58
+0.99
(
+2.86% )
|
35.58
|
18,000 |
35.59
|
100 |
Master data
| Company | Sensata Technologies Holding PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BFMBMT84 |
| Valor | 40434003 |
| Symbol | ST |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(11/12/2025) |
| Dividend Yield | +1.35% |
| Shares outstanding | 152.491 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 5.426 B |
Main data
| Last | - | 22:15:00 | 35.58 |
|---|---|---|---|
| Close | - | 01/30/2026 | 34.59 |
| Day Change % | - | - | +2.86% |
| Day Change | - | - | +0.99 |
| Volume | - | - | 555,961.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 33.29 |
| YTD % | - | - | +3.91% |
Performance (Previous year close 33.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.95 (02/02/2026) |
33.675 (01/30/2026) |
+0.96% |
| 4 Weeks | 36.12 (01/06/2026) |
33.675 (01/30/2026) |
-0.86% |
| 12 Weeks | 36.18 (12/11/2025) |
28.35 (11/21/2025) |
+11.51% |
| Perf. after 01.01 | - | - | +3.91% |
| 26 Weeks | 36.18 (12/11/2025) |
28.35 (11/21/2025) |
+19.24% |
| 52 Weeks | 36.18 (12/11/2025) |
17.38 (04/10/2025) |
+27.36% |
Difference trading
| Open | - | 15:30:00 | 34.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 35.58 |
| Bid Size | - | - | 18,000 |
| Ask | - | 22:00:00 | 35.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.11% |
|---|---|
| Hist. Vol 90 days | 35.06% |
| Hist. Vol 180 days | 36.94% |
| Hist. Vol 250 days | 48.99% |
Difference price
| Previous Day High | 35.00 |
|---|---|
| Previous Day Low | 34.12 |
News
| No news for this instrument |