Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.45
-0.33
(
-0.95% )
|
34.44
|
3,000 |
34.46
|
5,900 |
Master data
| Company | Sensata Technologies Holding PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BFMBMT84 |
| Valor | 40434003 |
| Symbol | ST |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(11/12/2025) |
| Dividend Yield | +1.39% |
| Shares outstanding | 152.491 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 5.253 B |
Main data
| Last | - | 22:15:00 | 34.45 |
|---|---|---|---|
| Close | - | 12/12/2025 | 34.78 |
| Day Change % | - | - | -0.95% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 414,296.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.40 |
| YTD % | - | - | +26.93% |
Performance (Previous year close 27.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.18 (12/11/2025) |
33.48 (12/09/2025) |
+0.15% |
| 4 Weeks | 36.18 (12/11/2025) |
28.35 (11/21/2025) |
+15.82% |
| 12 Weeks | 36.18 (12/11/2025) |
28.35 (11/21/2025) |
+11.22% |
| Perf. after 01.01 | - | - | +26.93% |
| 26 Weeks | 36.18 (12/11/2025) |
27.69 (06/18/2025) |
+23.88% |
| 52 Weeks | 36.18 (12/11/2025) |
17.38 (04/10/2025) |
+14.52% |
Difference trading
| Open | - | 15:30:00 | 35.11 |
|---|---|---|---|
| Bid | - | 22:00:00 | 34.44 |
| Bid Size | - | - | 3,000 |
| Ask | - | 22:00:00 | 34.46 |
| Ask Size | - | - | 5,900 |
Technical data
| Hist. Vol 30 days | 39.94% |
|---|---|
| Hist. Vol 90 days | 38.68% |
| Hist. Vol 180 days | 35.99% |
| Hist. Vol 250 days | 48.63% |
Difference price
| Previous Day High | 35.97 |
|---|---|
| Previous Day Low | 34.54 |
News
| No news for this instrument |