Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.88
-0.37
(
-1.15% )
|
31.87
|
400 |
31.88
|
26,000 |
Master data
| Company | Sensata Technologies Holding PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BFMBMT84 |
| Valor | 40434003 |
| Symbol | ST |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(08/13/2025) |
| Dividend Yield | +1.51% |
| Shares outstanding | 152.491 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 4.861 B |
Main data
| Last | - | 22:15:01 | 31.88 |
|---|---|---|---|
| Close | - | 10/23/2025 | 32.25 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 378,555.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.40 |
| YTD % | - | - | +17.70% |
Performance (Previous year close 27.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.79 (10/24/2025) |
31.01 (10/18/2025) |
+0.35% |
| 4 Weeks | 32.79 (10/24/2025) |
29.03 (10/11/2025) |
+8.48% |
| 12 Weeks | 33.84 (08/29/2025) |
29.03 (10/11/2025) |
+4.84% |
| Perf. after 01.01 | - | - | +17.70% |
| 26 Weeks | 33.84 (08/29/2025) |
20.58 (05/01/2025) |
+49.18% |
| 52 Weeks | 35.92 (10/29/2024) |
17.38 (04/10/2025) |
-7.70% |
Difference trading
| Open | - | 15:30:00 | 32.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 31.87 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 31.88 |
| Ask Size | - | - | 26,000 |
Technical data
| Hist. Vol 30 days | 41.93% |
|---|---|
| Hist. Vol 90 days | 38.57% |
| Hist. Vol 180 days | 40.84% |
| Hist. Vol 250 days | 48.30% |
Difference price
| Previous Day High | 32.295 |
|---|---|
| Previous Day Low | 31.47 |
News
| No news for this instrument |