Large gap with delayed quotes
|
Last quote
07/12/2025
-
02:00:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5,717.10
-1.41
(
-0.02% )
|
5,710.95
|
100 |
5,718.00
|
100 |
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
9.60
(06/06/2025) |
| Dividend Yield | +0.64% |
| Shares outstanding | 32.54 M |
| Nominal | 0.008 |
| Nominal Currency | USD |
| Market Cap | 186.036 B |
Main data
| Last | - | 02:00:00 | 5,717.10 |
|---|---|---|---|
| Close | - | 07/11/2025 | 5,718.51 |
| Day Change % | - | - | -0.02% |
| Day Change | - | - | -1.41 |
| Volume | - | - | 57,605.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4,968.42 |
| YTD % | - | - | +15.10% |
Performance (Previous year close 4968.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5,833.11 (07/09/2025) |
5,655.01 (07/10/2025) |
+0.03% |
| 4 Weeks | 5,833.11 (07/09/2025) |
5,235.65 (06/24/2025) |
+4.70% |
| 12 Weeks | 5,833.11 (07/09/2025) |
4,388.01 (04/22/2025) |
+25.04% |
| Perf. after 01.01 | - | - | +15.10% |
| 26 Weeks | 5,833.11 (07/09/2025) |
4,106.56 (04/10/2025) |
+20.63% |
| 52 Weeks | 5,833.11 (07/09/2025) |
3,188.00 (08/06/2024) |
+45.27% |
Difference trading
| Open | - | 15:30:00 | 5,692.62 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5,710.95 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5,718.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.65% |
|---|---|
| Hist. Vol 90 days | 22.76% |
| Hist. Vol 180 days | 31.87% |
| Hist. Vol 250 days | 29.72% |
Difference price
| Previous Day High | 5,746.14 |
|---|---|
| Previous Day Low | 5,669.32 |
News
| No news for this instrument |