Large gap with delayed quotes
|
Last quote
04/03/2026
-
02:00:00
|
Bid
04/02/2026 -
21:59:59
|
Bid Volume |
Ask
04/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4,194.31
+9.75
(
+0.23% )
|
4,191.52
|
10 |
4,194.32
|
30 |
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
10.50
(03/06/2026) |
|---|---|
| Dividend Yield | +0.94% |
| Shares outstanding | 31.673 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 132.848 B |
Main data
| Last | - | 02:00:00 | 4,194.31 |
|---|---|---|---|
| Close | - | 04/02/2026 | 4,184.56 |
| Day Change % | - | - | +0.23% |
| Day Change | - | - | +9.75 |
| Volume | - | - | 98,570.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5,355.33 |
| YTD % | - | - | -21.86% |
Performance (Previous year close 5355.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4,372.44 (03/26/2026) |
4,033.99 (03/28/2026) |
-0.46% |
| 4 Weeks | 4,629.165 (03/06/2026) |
4,033.99 (03/28/2026) |
-1.62% |
| 12 Weeks | 5,508.60 (01/10/2026) |
3,765.66 (02/24/2026) |
-23.16% |
| Perf. after 01.01 | - | - | -21.86% |
| 26 Weeks | 5,587.50 (10/07/2025) |
3,765.66 (02/24/2026) |
-22.68% |
| 52 Weeks | 5,833.11 (07/09/2025) |
3,765.66 (02/24/2026) |
-10.76% |
Difference trading
| Open | - | 15:30:01 | 4,143.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4,191.52 |
| Bid Size | - | - | 10 |
| Ask | - | 21:59:59 | 4,194.32 |
| Ask Size | - | - | 30 |
Technical data
| Hist. Vol 30 days | 40.99% |
|---|---|
| Hist. Vol 90 days | 43.00% |
| Hist. Vol 180 days | 36.73% |
| Hist. Vol 250 days | 32.25% |
Difference price
| Previous Day High | 4,249.37 |
|---|---|
| Previous Day Low | 4,062.74 |
News
| No news for this instrument |