Large gap with delayed quotes
|
Last quote
08/25/2026
-
22:00:00
|
Bid
08/26/2026 -
12:11:06
|
Bid Volume |
Ask
08/26/2026 -
12:11:06
|
Ask Volume |
|---|---|---|---|---|
|
213.78
+0.42
(
+0.20% )
|
213.44
|
10 |
214.41
|
100 |
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(06/05/2026) |
| Dividend Yield | +0.77% |
| Shares outstanding | 751.38 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 160.63 B |
Main data
| Last | - | 22:00:00 | 213.78 |
|---|---|---|---|
| Close | - | 08/25/2026 | 213.78 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.42 |
| Volume | - | - | 125.00 |
| Turnover | - | - | 26,695.71 |
| Previous year close | - | 01/01/2026 | 214.2132 |
| YTD % | - | - | -0.20% |
Performance (Previous year close 214.2132)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 216.42 (08/20/2026) |
204.81 (08/19/2026) |
+2.66% |
| 4 Weeks | 216.42 (08/20/2026) |
189.29 (07/29/2026) |
+7.26% |
| 12 Weeks | 216.42 (08/20/2026) |
158.12 (06/12/2026) |
+27.85% |
| Perf. after 01.01 | - | - | -0.20% |
| 26 Weeks | 216.42 (08/20/2026) |
150.16 (05/21/2026) |
+28.38%* |
| 52 Weeks | 228.5404 (08/27/2025) |
150.16 (05/21/2026) |
-6.33% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:11:06 | 213.44 |
| Bid Size | - | - | 10 |
| Ask | - | 12:11:06 | 214.41 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.51% |
|---|---|
| Hist. Vol 90 days | 39.33% |
| Hist. Vol 180 days | 39.13% |
| Hist. Vol 250 days | 36.28% |
Difference price
| Previous Day High | 214.50 |
|---|---|
| Previous Day Low | 211.90 |
News
| No news for this instrument |