Large gap with delayed quotes
|
Last quote
08/19/2026
-
17:08:04
|
Bid
08/19/2026 -
17:08:07
|
Bid Volume |
Ask
08/19/2026 -
17:08:07
|
Ask Volume |
|---|---|---|---|---|
|
215.36
+7.11
(
+3.41% )
|
215.30
|
10 |
215.36
|
20 |
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(06/05/2026) |
| Dividend Yield | +0.76% |
| Shares outstanding | 751.38 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 162.253 B |
Main data
| Last | - | 17:08:04 | 215.36 |
|---|---|---|---|
| Close | - | 08/19/2026 | 208.25 |
| Day Change % | - | - | +3.41% |
| Day Change | - | - | +7.11 |
| Volume | - | - | 373,354.00 |
| Turnover | - | - | 79,251,635.71 |
| Previous year close | - | 01/01/2026 | 214.2132 |
| YTD % | - | - | -2.78% |
Performance (Previous year close 214.2132)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 216.42 (08/19/2026) |
204.275 (08/18/2026) |
+1.46% |
| 4 Weeks | 216.42 (08/19/2026) |
171.04 (07/24/2026) |
+16.08% |
| 12 Weeks | 216.42 (08/19/2026) |
158.12 (06/12/2026) |
+27.53% |
| Perf. after 01.01 | - | - | -2.78% |
| 26 Weeks | 216.42 (08/19/2026) |
150.16 (05/21/2026) |
+26.09% |
| 52 Weeks | 230.5444 (08/26/2025) |
150.16 (05/21/2026) |
-6.77% |
Difference trading
| Open | - | 15:30:01 | 207.96 |
|---|---|---|---|
| Bid | - | 17:08:07 | 215.30 |
| Bid Size | - | - | 10 |
| Ask | - | 17:08:07 | 215.36 |
| Ask Size | - | - | 20 |
Technical data
| Hist. Vol 30 days | 44.90% |
|---|---|
| Hist. Vol 90 days | 39.32% |
| Hist. Vol 180 days | 40.39% |
| Hist. Vol 250 days | 36.17% |
Difference price
| Previous Day High | 211.64 |
|---|---|
| Previous Day Low | 204.81 |
News
| No news for this instrument |