Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5,599.05
-52.94
(
-0.94% )
|
5,601.12
|
100 |
5,606.02
|
100 |
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
9.60
(06/06/2025) |
| Dividend Yield | +0.67% |
| Shares outstanding | 32.41 M |
| Nominal | 0.008 |
| Nominal Currency | USD |
| Market Cap | 181.465 B |
Main data
| Last | - | 02:00:00 | 5,599.05 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5,651.99 |
| Day Change % | - | - | -0.94% |
| Day Change | - | - | -52.94 |
| Volume | - | - | 52,910.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4,968.42 |
| YTD % | - | - | +13.76% |
Performance (Previous year close 4968.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5,763.61 (08/26/2025) |
5,592.12 (08/29/2025) |
-2.13% |
| 4 Weeks | 5,763.61 (08/26/2025) |
5,339.42 (08/05/2025) |
+2.69% |
| 12 Weeks | 5,833.11 (07/09/2025) |
5,235.65 (06/24/2025) |
+1.46% |
| Perf. after 01.01 | - | - | +13.76% |
| 26 Weeks | 5,833.11 (07/09/2025) |
4,106.56 (04/10/2025) |
+11.62% |
| 52 Weeks | 5,833.11 (07/09/2025) |
3,704.77 (09/07/2024) |
+45.27% |
Difference trading
| Open | - | 15:30:00 | 5,634.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5,601.12 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5,606.02 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.13% |
|---|---|
| Hist. Vol 90 days | 19.29% |
| Hist. Vol 180 days | 30.04% |
| Hist. Vol 250 days | 26.88% |
Difference price
| Previous Day High | 5,659.65 |
|---|---|
| Previous Day Low | 5,630.00 |
News
| No news for this instrument |