Booking Hldg Rg
BKNG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 23:00:00
Bid
07/03/2025 - 18:59:59
Bid
Volume
Ask
07/03/2025 - 18:59:59
Ask
Volume
5,716.80
+15.04 ( +0.26% )
5,718.03
100
5,729.09
200
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Booking Holdings Inc
CCY USD
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 9.60
(06/06/2025)
Dividend Yield +0.64%
Shares outstanding 32.54 M
Nominal 0.008
Nominal Currency USD
Market Cap 186.027 B

Main data

Last - 23:00:00 5,716.80
Close - 07/03/2025 5,701.76
Day Change % - - +0.26%
Day Change - - +15.04
Volume - - 51,710.00
Turnover - - -
Previous year close - 01/01/2025 4,968.42
YTD % - - +14.76%

Performance (Previous year close 4968.42)

Period High Low Perf. %
1 W 5,795.01
(07/01/2025)
5,444.11
(06/26/2025)
+2.16%
4 Weeks 5,795.01
(07/01/2025)
5,235.65
(06/24/2025)
+2.61%
12 Weeks 5,795.01
(07/01/2025)
4,106.56
(04/10/2025)
+23.51%
Perf. after 01.01 - - +14.76%
26 Weeks 5,795.01
(07/01/2025)
4,106.56
(04/10/2025)
+16.07%
52 Weeks 5,795.01
(07/01/2025)
3,188.00
(08/06/2024)
+45.57%

Difference trading

Open - 15:30:01 5,697.29
Bid - 18:59:59 5,718.03
Bid Size - - 100
Ask - 18:59:59 5,729.09
Ask Size - - 200

Technical data

Hist. Vol 30 days 22.07%
Hist. Vol 90 days 32.29%
Hist. Vol 180 days 32.16%
Hist. Vol 250 days 29.66%

Difference price

Previous Day High 5,704.43
Previous Day Low 5,643.00

News

No news for this instrument