Booking Hldg Rg
BKNG
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
02/03/2023 - 17:20:00
Bid
02/03/2023 - 15:59:59
Bid
Volume
Ask
02/03/2023 - 15:59:59
Ask
Volume
2,455.07
+0.38 ( +0.02% )
2,455.45
200
2,456.87
400
More information
Analysis by TheScreener
31.01.2023
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company Booking Holdings Inc
CCY USD
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 38.789 M
Nominal 0.008
Nominal Currency USD
Market Cap 95.231 B

Main data

Last - 17:20:00 2,455.07
Close - 02/02/2023 2,454.69
Day Change % - - +0.02%
Day Change - - +0.38
Volume - - 109,139.00
Turnover - - -
Previous year close - 12/30/2022 2,015.28
YTD % - - +21.80%

Performance (Previous year close 2015.28)

Period High Low Perf. %
1 W 2,480.80
(02/02/2023)
2,390.75
(02/01/2023)
-0.38%
4 Weeks 2,480.80
(02/02/2023)
2,085.49
(01/05/2023)
+14.44%
12 Weeks 2,480.80
(02/02/2023)
1,901.99
(11/21/2022)
+26.11%
Perf. after 01.01 - - +21.80%
26 Weeks 2,480.80
(02/02/2023)
1,621.49
(10/11/2022)
+27.54%
52 Weeks 2,713.86
(02/16/2022)
1,621.49
(10/11/2022)
+0.70%

Difference trading

Open - 09:30:01 2,421.00
Bid - 15:59:59 2,455.45
Bid Size - - 200
Ask - 15:59:59 2,456.87
Ask Size - - 400

Technical data

Hist. Vol 30 days 19.31%
Hist. Vol 90 days 27.87%
Hist. Vol 180 days 35.03%
Hist. Vol 250 days 42.74%

Difference price

Previous Day High 2,480.80
Previous Day Low 2,439.44

News

No news for this instrument