Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5,030.55
-47.19
(
-0.93% )
|
5,026.71
|
20 |
5,030.56
|
130 |
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
9.60
(09/05/2025) |
| Dividend Yield | +0.76% |
| Shares outstanding | 32.234 M |
| Nominal | 0.008 |
| Nominal Currency | USD |
| Market Cap | 162.154 B |
Main data
| Last | - | 02:00:00 | 5,030.55 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5,077.74 |
| Day Change % | - | - | -0.93% |
| Day Change | - | - | -47.19 |
| Volume | - | - | 65,492.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4,968.42 |
| YTD % | - | - | +2.20% |
Performance (Previous year close 4968.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5,275.00 (10/31/2025) |
4,930.48 (10/30/2025) |
-4.26% |
| 4 Weeks | 5,587.50 (10/07/2025) |
4,930.405 (10/18/2025) |
-6.28% |
| 12 Weeks | 5,763.61 (08/26/2025) |
4,930.405 (10/18/2025) |
-6.07% |
| Perf. after 01.01 | - | - | +2.20% |
| 26 Weeks | 5,833.11 (07/09/2025) |
4,930.405 (10/18/2025) |
-3.09% |
| 52 Weeks | 5,833.11 (07/09/2025) |
4,106.56 (04/10/2025) |
+6.92% |
Difference trading
| Open | - | 15:30:01 | 5,063.60 |
|---|---|---|---|
| Bid | - | 21:59:58 | 5,026.71 |
| Bid Size | - | - | 20 |
| Ask | - | 21:59:58 | 5,030.56 |
| Ask Size | - | - | 130 |
Technical data
| Hist. Vol 30 days | 30.73% |
|---|---|
| Hist. Vol 90 days | 22.93% |
| Hist. Vol 180 days | 21.39% |
| Hist. Vol 250 days | 27.56% |
Difference price
| Previous Day High | 5,091.98 |
|---|---|
| Previous Day Low | 5,057.35 |
News
| No news for this instrument |