Delayed quote
|
Last quote
02/03/2023 -
17:20:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2,455.07
+0.38
(
+0.02% )
|
2,455.45
|
200 |
2,456.87
|
400 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.789 M |
| Nominal | 0.008 |
| Nominal Currency | USD |
| Market Cap | 95.231 B |
Main data
| Last | - | 17:20:00 | 2,455.07 |
|---|---|---|---|
| Close | - | 02/02/2023 | 2,454.69 |
| Day Change % | - | - | +0.02% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 109,139.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 2,015.28 |
| YTD % | - | - | +21.80% |
Performance (Previous year close 2015.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2,480.80 (02/02/2023) |
2,390.75 (02/01/2023) |
-0.38% |
| 4 Weeks | 2,480.80 (02/02/2023) |
2,085.49 (01/05/2023) |
+14.44% |
| 12 Weeks | 2,480.80 (02/02/2023) |
1,901.99 (11/21/2022) |
+26.11% |
| Perf. after 01.01 | - | - | +21.80% |
| 26 Weeks | 2,480.80 (02/02/2023) |
1,621.49 (10/11/2022) |
+27.54% |
| 52 Weeks | 2,713.86 (02/16/2022) |
1,621.49 (10/11/2022) |
+0.70% |
Difference trading
| Open | - | 09:30:01 | 2,421.00 |
|---|---|---|---|
| Bid | - | 15:59:59 | 2,455.45 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:59 | 2,456.87 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 19.31% |
|---|---|
| Hist. Vol 90 days | 27.87% |
| Hist. Vol 180 days | 35.03% |
| Hist. Vol 250 days | 42.74% |
Difference price
| Previous Day High | 2,480.80 |
|---|---|
| Previous Day Low | 2,439.44 |
News
| No news for this instrument |