Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4,239.35
-10.91
(
-0.26% )
|
4,234.33
|
210 |
4,237.16
|
20 |
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
9.60
(12/05/2025) |
|---|---|
| Dividend Yield | +0.93% |
| Shares outstanding | 31.673 M |
| Nominal | 0.008 |
| Nominal Currency | USD |
| Market Cap | 134.274 B |
Main data
| Last | - | 02:00:00 | 4,239.35 |
|---|---|---|---|
| Close | - | 02/27/2026 | 4,250.26 |
| Day Change % | - | - | -0.26% |
| Day Change | - | - | -10.91 |
| Volume | - | - | 233,168.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5,355.33 |
| YTD % | - | - | -20.63% |
Performance (Previous year close 5355.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4,291.99 (02/26/2026) |
3,765.66 (02/24/2026) |
+3.99% |
| 4 Weeks | 5,141.80 (01/30/2026) |
3,765.66 (02/24/2026) |
-16.88% |
| 12 Weeks | 5,518.89 (12/17/2025) |
3,765.66 (02/24/2026) |
-15.45% |
| Perf. after 01.01 | - | - | -20.63% |
| 26 Weeks | 5,659.65 (08/29/2025) |
3,765.66 (02/24/2026) |
-24.28% |
| 52 Weeks | 5,833.11 (07/09/2025) |
3,765.66 (02/24/2026) |
-13.58% |
Difference trading
| Open | - | 15:30:00 | 4,193.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4,234.33 |
| Bid Size | - | - | 210 |
| Ask | - | 21:59:59 | 4,237.16 |
| Ask Size | - | - | 20 |
Technical data
| Hist. Vol 30 days | 57.14% |
|---|---|
| Hist. Vol 90 days | 39.29% |
| Hist. Vol 180 days | 33.55% |
| Hist. Vol 250 days | 31.75% |
Difference price
| Previous Day High | 4,291.99 |
|---|---|
| Previous Day Low | 4,167.23 |
News
| No news for this instrument |