Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
182.80
+7.95
(
+4.55% )
|
182.79
|
40 |
182.81
|
1,240 |
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(06/05/2026) |
| Dividend Yield | +0.88% |
| Shares outstanding | 774.878 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 141.648 B |
Main data
| Last | - | 02:00:00 | 182.80 |
|---|---|---|---|
| Close | - | 07/15/2026 | 174.85 |
| Day Change % | - | - | +4.55% |
| Day Change | - | - | +7.95 |
| Volume | - | - | 2,532,218.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 214.2132 |
| YTD % | - | - | -18.38% |
Performance (Previous year close 214.2132)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.31 (07/08/2026) |
170.36 (07/10/2026) |
+4.88% |
| 4 Weeks | 188.31 (07/08/2026) |
164.13 (06/23/2026) |
-0.50% |
| 12 Weeks | 193.895 (04/22/2026) |
150.16 (05/21/2026) |
-8.39% |
| Perf. after 01.01 | - | - | -18.38% |
| 26 Weeks | 216.7106 (01/14/2026) |
150.16 (05/21/2026) |
-11.90% |
| 52 Weeks | 231.2164 (07/23/2025) |
150.16 (05/21/2026) |
-22.98% |
Difference trading
| Open | - | 15:30:00 | 175.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 182.79 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 182.81 |
| Ask Size | - | - | 1,240 |
Technical data
| Hist. Vol 30 days | 39.90% |
|---|---|
| Hist. Vol 90 days | 37.22% |
| Hist. Vol 180 days | 41.61% |
| Hist. Vol 250 days | 33.81% |
Difference price
| Previous Day High | 176.87 |
|---|---|
| Previous Day Low | 171.17 |
News
| No news for this instrument |