Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:59
|
Bid Volume |
Ask
08/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
205.63
+3.07
(
+1.52% )
|
205.60
|
40 |
205.63
|
110 |
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(06/05/2026) |
| Dividend Yield | +0.80% |
| Shares outstanding | 751.38 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 154.506 B |
Main data
| Last | - | 22:00:00 | 205.63 |
|---|---|---|---|
| Close | - | 08/27/2026 | 202.56 |
| Day Change % | - | - | +1.52% |
| Day Change | - | - | +3.07 |
| Volume | - | - | 1,337,438.00 |
| Turnover | - | - | 274,826,664.88 |
| Previous year close | - | 01/01/2026 | 214.2132 |
| YTD % | - | - | -5.44% |
Performance (Previous year close 214.2132)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 215.53 (08/27/2026) |
201.76 (08/27/2026) |
-1.90% |
| 4 Weeks | 216.42 (08/20/2026) |
190.15 (07/31/2026) |
+4.82% |
| 12 Weeks | 216.42 (08/20/2026) |
158.12 (06/12/2026) |
+20.94% |
| Perf. after 01.01 | - | - | -5.44% |
| 26 Weeks | 216.42 (08/20/2026) |
150.16 (05/21/2026) |
+21.26% |
| 52 Weeks | 226.386 (08/29/2025) |
150.16 (05/21/2026) |
-10.40% |
Difference trading
| Open | - | 15:30:00 | 203.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 205.60 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 205.63 |
| Ask Size | - | - | 110 |
Technical data
| Hist. Vol 30 days | 36.57% |
|---|---|
| Hist. Vol 90 days | 39.78% |
| Hist. Vol 180 days | 39.40% |
| Hist. Vol 250 days | 36.44% |
Difference price
| Previous Day High | 207.73 |
|---|---|
| Previous Day Low | 201.76 |
News
| No news for this instrument |