Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
167.43
-2.39
(
-1.41% )
|
167.41
|
410 |
167.46
|
120 |
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
10.50
(03/06/2026) |
| Dividend Yield | +0.96% |
| Shares outstanding | 774.878 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 129.738 B |
Main data
| Last | - | 02:00:00 | 167.43 |
|---|---|---|---|
| Close | - | 05/29/2026 | 169.82 |
| Day Change % | - | - | -1.41% |
| Day Change | - | - | -2.39 |
| Volume | - | - | 3,571,053.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 214.2132 |
| YTD % | - | - | -20.72% |
Performance (Previous year close 214.2132)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 170.50 (05/28/2026) |
153.65 (05/22/2026) |
+3.96% |
| 4 Weeks | 175.94 (05/01/2026) |
150.16 (05/21/2026) |
+0.87% |
| 12 Weeks | 193.895 (04/22/2026) |
150.16 (05/21/2026) |
-7.97% |
| Perf. after 01.01 | - | - | -20.72% |
| 26 Weeks | 220.7556 (12/17/2025) |
150.16 (05/21/2026) |
-14.83% |
| 52 Weeks | 233.3244 (07/09/2025) |
150.16 (05/21/2026) |
-22.84% |
Difference trading
| Open | - | 15:30:01 | 170.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 167.41 |
| Bid Size | - | - | 410 |
| Ask | - | 21:59:59 | 167.46 |
| Ask Size | - | - | 120 |
Technical data
| Hist. Vol 30 days | 33.90% |
|---|---|
| Hist. Vol 90 days | 39.19% |
| Hist. Vol 180 days | 39.12% |
| Hist. Vol 250 days | 31.96% |
Difference price
| Previous Day High | 169.94 |
|---|---|
| Previous Day Low | 167.22 |
News
| No news for this instrument |