Booking Hldg Rg
BKNG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 16:29:53
Bid
07/16/2026 - 16:29:52
Bid
Volume
Ask
07/16/2026 - 16:29:52
Ask
Volume
181.02
-1.78 ( -0.97% )
180.99
40
181.04
10
More information
Analysis by TheScreener
14.07.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

Master data

Company Booking Holdings Inc
CCY USD
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Sector Traffic & Transportation
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.42
(06/05/2026)
Dividend Yield +0.89%
Shares outstanding 774.878 M
Nominal -
Nominal Currency USD
Market Cap 139.734 B

Main data

Last - 16:29:53 181.02
Close - 07/16/2026 182.80
Day Change % - - -0.97%
Day Change - - -1.78
Volume - - 244,015.00
Turnover - - -
Previous year close - 01/01/2026 214.2132
YTD % - - -14.66%

Performance (Previous year close 214.2132)

Period High Low Perf. %
1 W 185.92
(07/16/2026)
170.36
(07/10/2026)
+3.13%
4 Weeks 188.31
(07/08/2026)
164.13
(06/23/2026)
+6.51%
12 Weeks 191.00
(04/23/2026)
150.16
(05/21/2026)
+1.90%
Perf. after 01.01 - - -14.66%
26 Weeks 211.212
(01/15/2026)
150.16
(05/21/2026)
-12.85%
52 Weeks 231.2164
(07/23/2025)
150.16
(05/21/2026)
-19.23%

Difference trading

Open - 15:30:01 184.45
Bid - 16:29:52 180.99
Bid Size - - 40
Ask - 16:29:52 181.04
Ask Size - - 10

Technical data

Hist. Vol 30 days 41.91%
Hist. Vol 90 days 38.33%
Hist. Vol 180 days 42.08%
Hist. Vol 250 days 34.12%

Difference price

Previous Day High 183.14
Previous Day Low 175.30

News

No news for this instrument