Large gap with delayed quotes
|
Last quote
04/15/2026
-
21:58:09
|
Bid
04/15/2026 -
21:58:08
|
Bid Volume |
Ask
04/15/2026 -
21:58:08
|
Ask Volume |
|---|---|---|---|---|
|
185.43
+4.34
(
+2.40% )
|
185.43
|
110 |
185.46
|
80 |
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
10.50
(03/06/2026) |
|---|---|
| Dividend Yield | +0.85% |
| Shares outstanding | 791.834 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 147.479 B |
Main data
| Last | - | 21:58:09 | 185.43 |
|---|---|---|---|
| Close | - | 04/15/2026 | 181.12 |
| Day Change % | - | - | +2.40% |
| Day Change | - | - | +4.34 |
| Volume | - | - | 879,399.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 214.2132 |
| YTD % | - | - | -15.45% |
Performance (Previous year close 214.2132)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 186.64 (04/09/2026) |
169.77 (04/08/2026) |
+2.45% |
| 4 Weeks | 186.64 (04/09/2026) |
161.3596 (03/28/2026) |
+1.93% |
| 12 Weeks | 209.753 (01/23/2026) |
150.6264 (02/24/2026) |
-9.93% |
| Perf. after 01.01 | - | - | -15.45% |
| 26 Weeks | 220.7556 (12/17/2025) |
150.6264 (02/24/2026) |
-8.76% |
| 52 Weeks | 233.3244 (07/09/2025) |
150.6264 (02/24/2026) |
-1.83% |
Difference trading
| Open | - | 15:30:00 | 183.33 |
|---|---|---|---|
| Bid | - | 21:58:08 | 185.43 |
| Bid Size | - | - | 110 |
| Ask | - | 21:58:08 | 185.46 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 38.44% |
|---|---|
| Hist. Vol 90 days | 45.55% |
| Hist. Vol 180 days | 37.61% |
| Hist. Vol 250 days | 30.67% |
Difference price
| Previous Day High | 182.55 |
|---|---|
| Previous Day Low | 178.00 |
News
| No news for this instrument |