Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5,187.02
-127.69
(
-2.40% )
|
5,187.02
|
190 |
5,190.01
|
10 |
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
9.60
(12/05/2025) |
| Dividend Yield | +0.74% |
| Shares outstanding | 32.234 M |
| Nominal | 0.008 |
| Nominal Currency | USD |
| Market Cap | 167.197 B |
Main data
| Last | - | 02:00:00 | 5,187.02 |
|---|---|---|---|
| Close | - | 01/14/2026 | 5,314.71 |
| Day Change % | - | - | -2.40% |
| Day Change | - | - | -127.69 |
| Volume | - | - | 88,338.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5,355.33 |
| YTD % | - | - | -0.76% |
Performance (Previous year close 5355.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5,508.60 (01/10/2026) |
5,060.01 (01/14/2026) |
-4.75% |
| 4 Weeks | 5,518.89 (12/17/2025) |
5,060.01 (01/14/2026) |
-2.25% |
| 12 Weeks | 5,518.89 (12/17/2025) |
4,575.11 (11/21/2025) |
+0.54% |
| Perf. after 01.01 | - | - | -0.76% |
| 26 Weeks | 5,780.41 (07/23/2025) |
4,575.11 (11/21/2025) |
-8.33% |
| 52 Weeks | 5,833.11 (07/09/2025) |
4,106.56 (04/10/2025) |
+11.21% |
Difference trading
| Open | - | 15:30:00 | 5,261.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5,187.02 |
| Bid Size | - | - | 190 |
| Ask | - | 21:59:59 | 5,190.01 |
| Ask Size | - | - | 10 |
Technical data
| Hist. Vol 30 days | 15.29% |
|---|---|
| Hist. Vol 90 days | 27.75% |
| Hist. Vol 180 days | 24.46% |
| Hist. Vol 250 days | 28.19% |
Difference price
| Previous Day High | 5,417.765 |
|---|---|
| Previous Day Low | 5,270.00 |
News
| No news for this instrument |