Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4,914.69
+2.84
(
+0.06% )
|
4,914.54
|
20 |
4,915.67
|
50 |
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
9.60
(09/05/2025) |
| Dividend Yield | +0.78% |
| Shares outstanding | 32.234 M |
| Nominal | 0.008 |
| Nominal Currency | USD |
| Market Cap | 158.419 B |
Main data
| Last | - | 23:00:00 | 4,914.69 |
|---|---|---|---|
| Close | - | 11/27/2025 | 4,911.85 |
| Day Change % | - | - | +0.06% |
| Day Change | - | - | +2.84 |
| Volume | - | - | 50,288.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4,968.42 |
| YTD % | - | - | -1.14% |
Performance (Previous year close 4968.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4,952.48 (11/28/2025) |
4,575.11 (11/21/2025) |
+3.08% |
| 4 Weeks | 5,275.00 (10/31/2025) |
4,575.11 (11/21/2025) |
-3.31% |
| 12 Weeks | 5,644.73 (09/06/2025) |
4,575.11 (11/21/2025) |
-12.07% |
| Perf. after 01.01 | - | - | -1.14% |
| 26 Weeks | 5,833.11 (07/09/2025) |
4,575.11 (11/21/2025) |
-10.95% |
| 52 Weeks | 5,833.11 (07/09/2025) |
4,106.56 (04/10/2025) |
-5.96% |
Difference trading
| Open | - | 15:30:00 | 4,904.67 |
|---|---|---|---|
| Bid | - | 18:59:59 | 4,914.54 |
| Bid Size | - | - | 20 |
| Ask | - | 18:59:59 | 4,915.67 |
| Ask Size | - | - | 50 |
Technical data
| Hist. Vol 30 days | 30.41% |
|---|---|
| Hist. Vol 90 days | 27.34% |
| Hist. Vol 180 days | 23.65% |
| Hist. Vol 250 days | 28.14% |
Difference price
| Previous Day High | 4,949.82 |
|---|---|
| Previous Day Low | 4,889.60 |
News
| No news for this instrument |