Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5,789.24
+96.11
(
+1.69% )
|
5,778.72
|
200 |
5,788.76
|
400 |
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
9.60
(06/06/2025) |
| Dividend Yield | +0.63% |
| Shares outstanding | 32.54 M |
| Nominal | 0.008 |
| Nominal Currency | USD |
| Market Cap | 188.384 B |
Main data
| Last | - | 02:00:00 | 5,789.24 |
|---|---|---|---|
| Close | - | 06/28/2025 | 5,693.13 |
| Day Change % | - | - | +1.69% |
| Day Change | - | - | +96.11 |
| Volume | - | - | 102,992.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4,968.42 |
| YTD % | - | - | +14.59% |
Performance (Previous year close 4968.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5,795.01 (06/30/2025) |
5,235.65 (06/24/2025) |
+8.55% |
| 4 Weeks | 5,795.01 (06/30/2025) |
5,235.65 (06/24/2025) |
+3.16% |
| 12 Weeks | 5,795.01 (06/30/2025) |
4,106.56 (04/10/2025) |
+32.89% |
| Perf. after 01.01 | - | - | +14.59% |
| 26 Weeks | 5,795.01 (06/30/2025) |
4,106.56 (04/10/2025) |
+16.00% |
| 52 Weeks | 5,795.01 (06/30/2025) |
3,188.00 (08/06/2024) |
+43.71% |
Difference trading
| Open | - | 15:30:00 | 5,704.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5,778.72 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 5,788.76 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 20.91% |
|---|---|
| Hist. Vol 90 days | 34.11% |
| Hist. Vol 180 days | 32.08% |
| Hist. Vol 250 days | 29.67% |
Difference price
| Previous Day High | 5,704.33 |
|---|---|
| Previous Day Low | 5,613.64 |
News
| No news for this instrument |