Large gap with delayed quotes
|
Last quote
10/16/2025
-
02:00:00
|
Bid
10/16/2025 -
10:09:43
|
Bid Volume |
Ask
10/16/2025 -
10:09:43
|
Ask Volume |
|---|---|---|---|---|
|
5,080.86
-199.28
(
-3.77% )
|
4,554.74
|
100 |
5,675.01
|
100 |
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
9.60
(09/05/2025) |
| Dividend Yield | +0.74% |
| Shares outstanding | 32.41 M |
| Nominal | 0.008 |
| Nominal Currency | USD |
| Market Cap | 164.67 B |
Main data
| Last | - | 02:00:00 | 5,080.86 |
|---|---|---|---|
| Close | - | 10/16/2025 | 5,080.86 |
| Day Change % | - | - | -3.77% |
| Day Change | - | - | -199.28 |
| Volume | - | - | 1.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4,968.42 |
| YTD % | - | - | +2.26% |
Performance (Previous year close 4968.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5,308.57 (10/15/2025) |
5,063.00 (10/15/2025) |
-0.98% |
| 4 Weeks | 5,587.50 (10/07/2025) |
5,063.00 (10/15/2025) |
-8.51% |
| 12 Weeks | 5,765.93 (07/24/2025) |
5,063.00 (10/15/2025) |
-11.43% |
| Perf. after 01.01 | - | - | +2.26% |
| 26 Weeks | 5,833.11 (07/09/2025) |
4,388.01 (04/22/2025) |
+11.10%* |
| 52 Weeks | 5,833.11 (07/09/2025) |
4,106.56 (04/10/2025) |
+17.14% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:43 | 4,554.74 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:43 | 5,675.01 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.43% |
|---|---|
| Hist. Vol 90 days | 19.42% |
| Hist. Vol 180 days | 21.29% |
| Hist. Vol 250 days | 27.05% |
Difference price
| Previous Day High | 5,291.98 |
|---|---|
| Previous Day Low | 5,063.00 |
News
| No news for this instrument |