Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
42.59
+0.71
(
+1.70% )
|
42.50
|
200 |
42.59
|
700 |
Master data
| Company | Camden National Corp |
|---|---|
| CCY | USD |
| ISIN | US1330341082 |
| Valor | 406993 |
| Symbol | CAC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(04/15/2025) |
| Dividend Yield | +3.94% |
| Shares outstanding | 16.902 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 719.863 M |
Main data
| Last | - | 02:00:00 | 42.59 |
|---|---|---|---|
| Close | - | 07/02/2025 | 41.88 |
| Day Change % | - | - | +1.70% |
| Day Change | - | - | +0.71 |
| Volume | - | - | 35,275.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 42.74 |
| YTD % | - | - | -2.01% |
Performance (Previous year close 42.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.67 (07/02/2025) |
39.65 (06/26/2025) |
+7.41% |
| 4 Weeks | 42.67 (07/02/2025) |
38.00 (06/18/2025) |
+6.00% |
| 12 Weeks | 42.67 (07/02/2025) |
35.78 (04/11/2025) |
+14.65% |
| Perf. after 01.01 | - | - | -2.01% |
| 26 Weeks | 46.58 (02/07/2025) |
35.08 (04/08/2025) |
-2.01%* |
| 52 Weeks | 50.05 (11/07/2024) |
31.98 (07/10/2024) |
+26.37% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 41.98 |
|---|---|---|---|
| Bid | - | 21:59:58 | 42.50 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 42.59 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 25.56% |
|---|---|
| Hist. Vol 90 days | 31.73% |
| Hist. Vol 180 days | 27.31% |
| Hist. Vol 250 days | 33.84% |
Difference price
| Previous Day High | 42.32 |
|---|---|
| Previous Day Low | 40.48 |
News
| No news for this instrument |