Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.89
+0.08
(
+0.20% )
|
40.80
|
300 |
40.89
|
1,300 |
Master data
| Company | Camden National Corp |
|---|---|
| CCY | USD |
| ISIN | US1330341082 |
| Valor | 406993 |
| Symbol | CAC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(07/15/2025) |
| Dividend Yield | +4.11% |
| Shares outstanding | 16.92 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 691.87 M |
Main data
| Last | - | 02:00:00 | 40.89 |
|---|---|---|---|
| Close | - | 08/29/2025 | 40.81 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 25,102.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 42.74 |
| YTD % | - | - | -4.52% |
Performance (Previous year close 42.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.43 (08/28/2025) |
38.51 (08/22/2025) |
+0.41% |
| 4 Weeks | 41.43 (08/28/2025) |
36.55 (08/02/2025) |
+8.22% |
| 12 Weeks | 43.74 (07/09/2025) |
36.415 (07/30/2025) |
+5.70% |
| Perf. after 01.01 | - | - | -4.52% |
| 26 Weeks | 44.56 (03/04/2025) |
35.08 (04/08/2025) |
-7.03% |
| 52 Weeks | 50.05 (11/07/2024) |
35.08 (04/08/2025) |
+1.85% |
Difference trading
| Open | - | 15:30:00 | 41.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 40.80 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 40.89 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 28.51% |
|---|---|
| Hist. Vol 90 days | 33.90% |
| Hist. Vol 180 days | 31.98% |
| Hist. Vol 250 days | 32.64% |
Difference price
| Previous Day High | 41.43 |
|---|---|
| Previous Day Low | 40.75 |
News
| No news for this instrument |