Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.16
-2.08
(
-4.31% )
|
45.89
|
100 |
46.17
|
100 |
Master data
| Company | Camden National Corp |
|---|---|
| CCY | USD |
| ISIN | US1330341082 |
| Valor | 406993 |
| Symbol | CAC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(01/15/2026) |
| Dividend Yield | +3.64% |
| Shares outstanding | 16.924 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 781.226 M |
Main data
| Last | - | 02:00:00 | 46.16 |
|---|---|---|---|
| Close | - | 02/27/2026 | 48.24 |
| Day Change % | - | - | -4.31% |
| Day Change | - | - | -2.08 |
| Volume | - | - | 83,281.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 43.38 |
| YTD % | - | - | +11.20% |
Performance (Previous year close 43.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.39 (02/21/2026) |
45.86 (02/27/2026) |
-6.16% |
| 4 Weeks | 51.55 (02/05/2026) |
45.67 (01/30/2026) |
+3.39% |
| 12 Weeks | 51.55 (02/05/2026) |
42.30 (12/06/2025) |
+13.13% |
| Perf. after 01.01 | - | - | +11.20% |
| 26 Weeks | 51.55 (02/05/2026) |
35.00 (10/17/2025) |
+12.89% |
| 52 Weeks | 51.55 (02/05/2026) |
35.00 (10/17/2025) |
+10.67% |
Difference trading
| Open | - | 15:30:00 | 47.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 45.89 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 46.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.79% |
|---|---|
| Hist. Vol 90 days | 31.34% |
| Hist. Vol 180 days | 30.35% |
| Hist. Vol 250 days | 31.09% |
Difference price
| Previous Day High | 48.69 |
|---|---|
| Previous Day Low | 47.72 |
News
| No news for this instrument |