Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.01
0.00
(
0.00% )
|
1.00
|
17,800 |
1.02
|
4,700 |
Master data
| Company | GreenTree Hospitality Group Ltd |
|---|---|
| CCY | USD |
| ISIN | US39579V1008 |
| Valor | 40701593 |
| Symbol | GHG |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(10/31/2025) |
| Dividend Yield | +5.94% |
| Shares outstanding | 66.134 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 66.796 M |
Main data
| Last | - | 01:00:00 | 1.01 |
|---|---|---|---|
| Close | - | 09/25/2026 | 1.01 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 908.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1.69 |
| YTD % | - | - | -40.24% |
Performance (Previous year close 1.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.06 (09/23/2026) |
0.997 (09/25/2026) |
-0.98% |
| 4 Weeks | 1.09 (09/05/2026) |
0.99 (09/11/2026) |
-5.61% |
| 12 Weeks | 1.19 (07/18/2026) |
0.99 (09/11/2026) |
-12.17% |
| Perf. after 01.01 | - | - | -40.24% |
| 26 Weeks | 1.31 (04/16/2026) |
0.99 (09/11/2026) |
-15.83% |
| 52 Weeks | 2.30 (10/08/2025) |
0.99 (09/11/2026) |
-53.88% |
Difference trading
| Open | - | 15:30:01 | 1.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1.00 |
| Bid Size | - | - | 17,800 |
| Ask | - | 22:00:00 | 1.02 |
| Ask Size | - | - | 4,700 |
Technical data
| Hist. Vol 30 days | 19.43% |
|---|---|
| Hist. Vol 90 days | 24.77% |
| Hist. Vol 180 days | 31.46% |
| Hist. Vol 250 days | 33.66% |
Difference price
| Previous Day High | 1.01 |
|---|---|
| Previous Day Low | 1.00 |
News
| No news for this instrument |