Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.12
-0.02
(
-1.75% )
|
1.11
|
3,400 |
1.13
|
200 |
Master data
| Company | GreenTree Hospitality Group Ltd |
|---|---|
| CCY | USD |
| ISIN | US39579V1008 |
| Valor | 40701593 |
| Symbol | GHG |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(10/31/2025) |
| Dividend Yield | +5.36% |
| Shares outstanding | 66.134 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 74.071 M |
Main data
| Last | - | 02:04:00 | 1.12 |
|---|---|---|---|
| Close | - | 05/21/2026 | 1.14 |
| Day Change % | - | - | -1.75% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 2,338.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1.69 |
| YTD % | - | - | -32.54% |
Performance (Previous year close 1.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.19 (05/19/2026) |
1.11 (05/22/2026) |
-5.08% |
| 4 Weeks | 1.28 (04/29/2026) |
1.11 (05/22/2026) |
-7.32% |
| 12 Weeks | 1.38 (02/28/2026) |
1.11 (05/22/2026) |
-15.56% |
| Perf. after 01.01 | - | - | -32.54% |
| 26 Weeks | 1.99 (12/25/2025) |
1.11 (05/22/2026) |
-37.78% |
| 52 Weeks | 2.77 (07/23/2025) |
1.11 (05/22/2026) |
-43.28% |
Difference trading
| Open | - | 15:30:01 | 1.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.11 |
| Bid Size | - | - | 3,400 |
| Ask | - | 21:59:59 | 1.13 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 33.60% |
|---|---|
| Hist. Vol 90 days | 34.58% |
| Hist. Vol 180 days | 33.91% |
| Hist. Vol 250 days | 43.37% |
Difference price
| Previous Day High | 1.18 |
|---|---|
| Previous Day Low | 1.12 |
News
| No news for this instrument |