Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:30:01
|
Bid
07/27/2026 -
15:40:42
|
Bid Volume |
Ask
07/27/2026 -
15:40:42
|
Ask Volume |
|---|---|---|---|---|
|
1.11
-0.01
(
-0.89% )
|
1.11
|
1,800 |
1.12
|
100 |
Master data
| Company | GreenTree Hospitality Group Ltd |
|---|---|
| CCY | USD |
| ISIN | US39579V1008 |
| Valor | 40701593 |
| Symbol | GHG |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(10/31/2025) |
| Dividend Yield | +5.41% |
| Shares outstanding | 66.134 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 74.071 M |
Main data
| Last | - | 15:30:01 | 1.11 |
|---|---|---|---|
| Close | - | 07/24/2026 | 1.12 |
| Day Change % | - | - | -0.89% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 223.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1.69 |
| YTD % | - | - | -33.73% |
Performance (Previous year close 1.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.19 (07/18/2026) |
1.10 (07/24/2026) |
-3.48% |
| 4 Weeks | 1.19 (07/18/2026) |
1.10 (07/24/2026) |
-0.88% |
| 12 Weeks | 1.30 (05/29/2026) |
1.10 (07/24/2026) |
-9.68% |
| Perf. after 01.01 | - | - | -33.73% |
| 26 Weeks | 1.62 (01/24/2026) |
1.10 (07/24/2026) |
-28.62% |
| 52 Weeks | 2.55 (09/11/2025) |
1.10 (07/24/2026) |
-52.14% |
Difference trading
| Open | - | 15:30:01 | 1.11 |
|---|---|---|---|
| Bid | - | 15:40:42 | 1.11 |
| Bid Size | - | - | 1,800 |
| Ask | - | 15:40:42 | 1.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.96% |
|---|---|
| Hist. Vol 90 days | 36.32% |
| Hist. Vol 180 days | 34.90% |
| Hist. Vol 250 days | 38.18% |
Difference price
| Previous Day High | 1.12 |
|---|---|
| Previous Day Low | 1.10 |
News
| No news for this instrument |