Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.10
-0.0194
(
-0.92% )
|
2.09
|
1,000 |
2.12
|
400 |
Master data
| Company | GreenTree Hospitality Group Ltd |
|---|---|
| CCY | USD |
| ISIN | US39579V1008 |
| Valor | 40701593 |
| Symbol | GHG |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(09/30/2024) |
| Dividend Yield | +4.76% |
| Shares outstanding | 66.762 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 140.199 M |
Main data
| Last | - | 22:15:00 | 2.10 |
|---|---|---|---|
| Close | - | 08/28/2025 | 2.1194 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -0.0194 |
| Volume | - | - | 666.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.56 |
| YTD % | - | - | -17.21% |
Performance (Previous year close 2.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.26 (08/28/2025) |
2.07 (08/28/2025) |
0.00% |
| 4 Weeks | 2.27 (08/07/2025) |
2.07 (08/28/2025) |
-7.45% |
| 12 Weeks | 2.77 (07/23/2025) |
1.93 (06/14/2025) |
+3.39% |
| Perf. after 01.01 | - | - | -17.21% |
| 26 Weeks | 2.79 (03/19/2025) |
1.93 (06/14/2025) |
-23.91% |
| 52 Weeks | 3.38 (10/01/2024) |
1.93 (06/14/2025) |
-23.21% |
Difference trading
| Open | - | 15:30:00 | 2.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.09 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 2.12 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 40.39% |
|---|---|
| Hist. Vol 90 days | 59.06% |
| Hist. Vol 180 days | 51.98% |
| Hist. Vol 250 days | 50.24% |
Difference price
| Previous Day High | 2.19 |
|---|---|
| Previous Day Low | 2.10 |
News
| No news for this instrument |