Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.72
0.00
(
0.00% )
|
1.71
|
600 |
1.72
|
1,700 |
Master data
| Company | GreenTree Hospitality Group Ltd |
|---|---|
| CCY | USD |
| ISIN | US39579V1008 |
| Valor | 40701593 |
| Symbol | GHG |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(10/31/2025) |
| Dividend Yield | +3.49% |
| Shares outstanding | 66.762 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 114.83 M |
Main data
| Last | - | 22:15:00 | 1.72 |
|---|---|---|---|
| Close | - | 12/11/2025 | 1.72 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 22,036.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.56 |
| YTD % | - | - | -32.81% |
Performance (Previous year close 2.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.85 (12/06/2025) |
1.66 (12/11/2025) |
-4.44% |
| 4 Weeks | 1.97 (11/18/2025) |
1.66 (12/11/2025) |
-12.24% |
| 12 Weeks | 2.30 (10/08/2025) |
1.66 (12/11/2025) |
-20.37% |
| Perf. after 01.01 | - | - | -32.81% |
| 26 Weeks | 2.77 (07/23/2025) |
1.66 (12/11/2025) |
-14.43% |
| 52 Weeks | 3.25 (02/20/2025) |
1.66 (12/11/2025) |
-31.20% |
Difference trading
| Open | - | 15:30:00 | 1.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.71 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 1.72 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 27.13% |
|---|---|
| Hist. Vol 90 days | 36.17% |
| Hist. Vol 180 days | 51.08% |
| Hist. Vol 250 days | 46.25% |
Difference price
| Previous Day High | 1.73 |
|---|---|
| Previous Day Low | 1.71 |
News
| No news for this instrument |