Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
09:40:53
|
Bid
10/23/2024 -
15:03:08
|
Bid Volume |
Ask
10/23/2024 -
15:03:08
|
Ask Volume |
|---|---|---|---|---|
|
2.97
+0.0204
(
+0.69% )
|
2.87
|
100 |
3.10
|
100 |
Master data
| Company | GreenTree Hospitality Group Ltd |
|---|---|
| CCY | USD |
| ISIN | US39579V1008 |
| Valor | 40701593 |
| Symbol | GHG |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(09/30/2024) |
| Dividend Yield | +3.37% |
| Shares outstanding | - |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 198.338 M |
Main data
| Last | - | 09:40:53 | 2.97 |
|---|---|---|---|
| Close | - | 10/22/2024 | 2.9496 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +0.0204 |
| Volume | - | - | 629.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.76 |
| YTD % | - | - | -21.55% |
Performance (Previous year close 3.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.12 (10/15/2024) |
2.82 (10/17/2024) |
0.00% |
| 4 Weeks | 3.38 (09/30/2024) |
2.48 (09/25/2024) |
+12.15% |
| 12 Weeks | 3.38 (09/30/2024) |
2.31 (08/05/2024) |
+20.00% |
| Perf. after 01.01 | - | - | -21.55% |
| 26 Weeks | 3.48 (05/13/2024) |
2.31 (08/05/2024) |
+2.41% |
| 52 Weeks | 4.47 (10/27/2023) |
2.31 (08/05/2024) |
-32.19% |
Difference trading
| Open | - | 09:30:00 | 2.97 |
|---|---|---|---|
| Bid | - | 15:03:08 | 2.87 |
| Bid Size | - | - | 100 |
| Ask | - | 15:03:08 | 3.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 75.60% |
|---|---|
| Hist. Vol 90 days | 66.76% |
| Hist. Vol 180 days | 57.24% |
| Hist. Vol 250 days | 51.26% |
Difference price
| Previous Day High | 2.9496 |
|---|---|
| Previous Day Low | 2.84 |
News
| No news for this instrument |