Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.51
-0.02
(
-1.31% )
|
1.50
|
1,300 |
1.51
|
400 |
Master data
| Company | GreenTree Hospitality Group Ltd |
|---|---|
| CCY | USD |
| ISIN | US39579V1008 |
| Valor | 40701593 |
| Symbol | GHG |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(10/31/2025) |
| Dividend Yield | +3.97% |
| Shares outstanding | 66.762 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 100.81 M |
Main data
| Last | - | 22:15:00 | 1.51 |
|---|---|---|---|
| Close | - | 01/30/2026 | 1.53 |
| Day Change % | - | - | -1.31% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 6,640.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1.69 |
| YTD % | - | - | -9.47% |
Performance (Previous year close 1.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.59 (01/29/2026) |
1.51 (02/02/2026) |
-4.43% |
| 4 Weeks | 1.75 (01/06/2026) |
1.51 (02/02/2026) |
-10.00% |
| 12 Weeks | 2.04 (11/12/2025) |
1.51 (02/02/2026) |
-21.94% |
| Perf. after 01.01 | - | - | -9.47% |
| 26 Weeks | 2.55 (09/11/2025) |
1.51 (02/02/2026) |
-31.98% |
| 52 Weeks | 3.25 (02/20/2025) |
1.51 (02/02/2026) |
-44.16% |
Difference trading
| Open | - | 15:30:00 | 1.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1.50 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 1.51 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 36.22% |
|---|---|
| Hist. Vol 90 days | 32.09% |
| Hist. Vol 180 days | 38.27% |
| Hist. Vol 250 days | 46.67% |
Difference price
| Previous Day High | 1.56 |
|---|---|
| Previous Day Low | 1.52 |
News
| No news for this instrument |