Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:07:05
|
Bid Volume |
Ask
04/27/2026 -
13:07:05
|
Ask Volume |
|---|---|---|---|---|
|
22.25
+0.08
(
+0.36% )
|
21.81
|
100 |
21.90
|
100 |
Master data
| Company | Bilibili Inc |
|---|---|
| CCY | USD |
| ISIN | US0900401060 |
| Valor | 40797999 |
| Symbol | BILI |
| Sector | Graphics, publishing & printing media |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 336.924 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.497 B |
Main data
| Last | - | 02:00:00 | 22.25 |
|---|---|---|---|
| Close | - | 04/25/2026 | 22.25 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 1,799.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 24.59 |
| YTD % | - | - | -9.52% |
Performance (Previous year close 24.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.50 (04/18/2026) |
21.90 (04/24/2026) |
-11.53% |
| 4 Weeks | 25.62 (04/17/2026) |
21.52 (03/31/2026) |
-0.36% |
| 12 Weeks | 35.32 (01/31/2026) |
21.52 (03/31/2026) |
-34.64% |
| Perf. after 01.01 | - | - | -9.52% |
| 26 Weeks | 36.36 (01/29/2026) |
21.52 (03/31/2026) |
-25.78%* |
| 52 Weeks | 36.36 (01/29/2026) |
17.02 (04/29/2025) |
+27.80% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:07:05 | 21.81 |
| Bid Size | - | - | 100 |
| Ask | - | 13:07:05 | 21.90 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 45.11% |
|---|---|
| Hist. Vol 90 days | 48.19% |
| Hist. Vol 180 days | 49.13% |
| Hist. Vol 250 days | 48.83% |
Difference price
| Previous Day High | 22.50 |
|---|---|
| Previous Day Low | 22.015 |
News
| No news for this instrument |