Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.26
+0.84
(
+3.75% )
|
23.26
|
1,400 |
23.27
|
1,600 |
Master data
| Company | Bilibili Inc |
|---|---|
| CCY | USD |
| ISIN | US0900401060 |
| Valor | 40797999 |
| Symbol | BILI |
| Sector | Graphics, publishing & printing media |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 331.68 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.715 B |
Main data
| Last | - | 02:00:00 | 23.26 |
|---|---|---|---|
| Close | - | 08/29/2025 | 22.42 |
| Day Change % | - | - | +3.75% |
| Day Change | - | - | +0.84 |
| Volume | - | - | 739,099.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.11 |
| YTD % | - | - | +23.80% |
Performance (Previous year close 18.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.365 (08/22/2025) |
22.06 (08/28/2025) |
-3.00% |
| 4 Weeks | 25.595 (08/19/2025) |
21.52 (08/02/2025) |
-1.75% |
| 12 Weeks | 25.73 (07/19/2025) |
18.26 (06/07/2025) |
+21.32% |
| Perf. after 01.01 | - | - | +23.80% |
| 26 Weeks | 25.73 (07/19/2025) |
14.47 (04/09/2025) |
+14.36% |
| 52 Weeks | 31.77 (10/03/2024) |
14.09 (09/04/2024) |
+57.55% |
Difference trading
| Open | - | 15:30:00 | 23.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.26 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 23.27 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 45.40% |
|---|---|
| Hist. Vol 90 days | 46.85% |
| Hist. Vol 180 days | 55.87% |
| Hist. Vol 250 days | 69.42% |
Difference price
| Previous Day High | 22.59 |
|---|---|
| Previous Day Low | 22.075 |
News
| No news for this instrument |