Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.90
-0.57
(
-2.00% )
|
27.88
|
600 |
27.89
|
1,500 |
Master data
| Company | Bilibili Inc |
|---|---|
| CCY | USD |
| ISIN | US0900401060 |
| Valor | 40797999 |
| Symbol | BILI |
| Sector | Graphics, publishing & printing media |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 327.857 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 9.147 B |
Main data
| Last | - | 02:00:00 | 27.90 |
|---|---|---|---|
| Close | - | 02/27/2026 | 28.47 |
| Day Change % | - | - | -2.00% |
| Day Change | - | - | -0.57 |
| Volume | - | - | 467,489.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 24.59 |
| YTD % | - | - | +15.78% |
Performance (Previous year close 24.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.97 (02/20/2026) |
27.79 (02/26/2026) |
-7.92% |
| 4 Weeks | 35.66 (01/30/2026) |
27.79 (02/26/2026) |
-19.67% |
| 12 Weeks | 36.36 (01/29/2026) |
24.18 (12/30/2025) |
+10.78% |
| Perf. after 01.01 | - | - | +15.78% |
| 26 Weeks | 36.36 (01/29/2026) |
22.025 (09/04/2025) |
+19.95% |
| 52 Weeks | 36.36 (01/29/2026) |
14.47 (04/09/2025) |
+37.54% |
Difference trading
| Open | - | 15:30:01 | 28.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.88 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 27.89 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 45.43% |
|---|---|
| Hist. Vol 90 days | 48.59% |
| Hist. Vol 180 days | 49.58% |
| Hist. Vol 250 days | 52.69% |
Difference price
| Previous Day High | 28.495 |
|---|---|
| Previous Day Low | 27.79 |
News
| No news for this instrument |