Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:19:39
|
Bid
11/04/2025 -
20:19:53
|
Bid Volume |
Ask
11/04/2025 -
20:19:53
|
Ask Volume |
|---|---|---|---|---|
|
28.81
-1.38
(
-4.57% )
|
28.81
|
300 |
28.82
|
300 |
Master data
| Company | Bilibili Inc |
|---|---|
| CCY | USD |
| ISIN | US0900401060 |
| Valor | 40797999 |
| Symbol | BILI |
| Sector | Graphics, publishing & printing media |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 332.973 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 9.606 B |
Main data
| Last | - | 20:19:39 | 28.81 |
|---|---|---|---|
| Close | - | 11/04/2025 | 30.19 |
| Day Change % | - | - | -4.57% |
| Day Change | - | - | -1.38 |
| Volume | - | - | 517,645.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.11 |
| YTD % | - | - | +66.70% |
Performance (Previous year close 18.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.50 (10/30/2025) |
28.54 (11/04/2025) |
-8.80% |
| 4 Weeks | 32.50 (10/30/2025) |
25.80 (10/15/2025) |
+5.52% |
| 12 Weeks | 32.50 (10/30/2025) |
22.025 (09/04/2025) |
+30.52% |
| Perf. after 01.01 | - | - | +66.70% |
| 26 Weeks | 32.50 (10/30/2025) |
17.455 (05/10/2025) |
+57.60% |
| 52 Weeks | 32.50 (10/30/2025) |
14.47 (04/09/2025) |
+37.23% |
Difference trading
| Open | - | 15:30:01 | 28.70 |
|---|---|---|---|
| Bid | - | 20:19:53 | 28.81 |
| Bid Size | - | - | 300 |
| Ask | - | 20:19:53 | 28.82 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 57.33% |
|---|---|
| Hist. Vol 90 days | 50.37% |
| Hist. Vol 180 days | 49.45% |
| Hist. Vol 250 days | 62.39% |
Difference price
| Previous Day High | 30.50 |
|---|---|
| Previous Day Low | 29.955 |
News
| No news for this instrument |