Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.44
+0.37
(
+2.17% )
|
17.44
|
1,200 |
17.45
|
3,500 |
Master data
| Company | Bilibili Inc |
|---|---|
| CCY | USD |
| ISIN | US0900401060 |
| Valor | 40797999 |
| Symbol | BILI |
| Sector | Graphics, publishing & printing media |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 338.806 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.909 B |
Main data
| Last | - | 02:00:00 | 17.44 |
|---|---|---|---|
| Close | - | 08/14/2026 | 17.07 |
| Day Change % | - | - | +2.17% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 656,050.00 |
| Turnover | - | - | 11,396,472.47 |
| Previous year close | - | 01/01/2026 | 24.59 |
| YTD % | - | - | -30.58% |
Performance (Previous year close 24.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.09 (08/11/2026) |
16.89 (08/13/2026) |
-6.94% |
| 4 Weeks | 19.47 (08/04/2026) |
16.89 (08/13/2026) |
-10.16% |
| 12 Weeks | 19.47 (08/04/2026) |
15.79 (06/24/2026) |
-2.90% |
| Perf. after 01.01 | - | - | -30.58% |
| 26 Weeks | 31.41 (02/13/2026) |
15.79 (06/24/2026) |
-43.01% |
| 52 Weeks | 36.36 (01/29/2026) |
15.79 (06/24/2026) |
-28.34% |
Difference trading
| Open | - | 15:30:00 | 17.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.44 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 17.45 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 44.17% |
|---|---|
| Hist. Vol 90 days | 45.30% |
| Hist. Vol 180 days | 46.96% |
| Hist. Vol 250 days | 48.92% |
Difference price
| Previous Day High | 17.34 |
|---|---|
| Previous Day Low | 16.89 |
News
| No news for this instrument |