Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.07
-0.36
(
-2.49% )
|
14.06
|
3,600 |
14.07
|
4,500 |
Master data
| Company | Bilibili Inc |
|---|---|
| CCY | USD |
| ISIN | US0900401060 |
| Valor | 40797999 |
| Symbol | BILI |
| Sector | Graphics, publishing & printing media |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 332.23 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.674 B |
Main data
| Last | - | 02:00:00 | 14.07 |
|---|---|---|---|
| Close | - | 10/16/2026 | 14.43 |
| Day Change % | - | - | -2.49% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 754,501.00 |
| Turnover | - | - | 10,645,984.79 |
| Previous year close | - | 01/01/2026 | 24.59 |
| YTD % | - | - | -41.32% |
Performance (Previous year close 24.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.72 (10/10/2026) |
13.965 (10/16/2026) |
-9.17% |
| 4 Weeks | 15.72 (10/10/2026) |
13.965 (10/16/2026) |
+0.21% |
| 12 Weeks | 19.47 (08/04/2026) |
13.965 (10/16/2026) |
-17.50% |
| Perf. after 01.01 | - | - | -41.32% |
| 26 Weeks | 25.62 (04/17/2026) |
13.965 (10/16/2026) |
-44.06% |
| 52 Weeks | 36.36 (01/29/2026) |
13.965 (10/16/2026) |
-47.12% |
Difference trading
| Open | - | 15:30:00 | 14.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.06 |
| Bid Size | - | - | 3,600 |
| Ask | - | 21:59:59 | 14.07 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 37.08% |
|---|---|
| Hist. Vol 90 days | 37.68% |
| Hist. Vol 180 days | 44.60% |
| Hist. Vol 250 days | 46.46% |
Difference price
| Previous Day High | 14.465 |
|---|---|
| Previous Day Low | 14.04 |
News
| No news for this instrument |