Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
93.69
+2.23
(
+2.44% )
|
93.74
|
900 |
93.75
|
7,700 |
Master data
| Company | Inspire Medical Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US4577301090 |
| Valor | 41329373 |
| Symbol | INSP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.574 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.771 B |
Main data
| Last | - | 22:15:00 | 93.69 |
|---|---|---|---|
| Close | - | 08/28/2025 | 91.46 |
| Day Change % | - | - | +2.44% |
| Day Change | - | - | +2.23 |
| Volume | - | - | 208,953.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 185.38 |
| YTD % | - | - | -50.66% |
Performance (Previous year close 185.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 96.11 (08/26/2025) |
86.15 (08/28/2025) |
+0.83% |
| 4 Weeks | 131.55 (08/05/2025) |
73.93 (08/06/2025) |
-26.56% |
| 12 Weeks | 143.71 (07/11/2025) |
73.93 (08/06/2025) |
-32.69% |
| Perf. after 01.01 | - | - | -50.66% |
| 26 Weeks | 189.25 (03/11/2025) |
73.93 (08/06/2025) |
-48.65% |
| 52 Weeks | 224.25 (09/10/2024) |
73.93 (08/06/2025) |
-50.14% |
Difference trading
| Open | - | 15:30:00 | 91.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 93.74 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 93.75 |
| Ask Size | - | - | 7,700 |
Technical data
| Hist. Vol 30 days | 145.83% |
|---|---|
| Hist. Vol 90 days | 90.63% |
| Hist. Vol 180 days | 72.06% |
| Hist. Vol 250 days | 62.04% |
Difference price
| Previous Day High | 92.54 |
|---|---|
| Previous Day Low | 89.795 |
News
| No news for this instrument |