Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.13
-0.32
(
-0.63% )
|
50.08
|
4,000 |
50.14
|
1,800 |
Master data
| Company | Inspire Medical Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US4577301090 |
| Valor | 41329373 |
| Symbol | INSP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.797 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.444 B |
Main data
| Last | - | 01:04:00 | 50.13 |
|---|---|---|---|
| Close | - | 03/26/2026 | 50.45 |
| Day Change % | - | - | -0.63% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 214,741.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 92.23 |
| YTD % | - | - | -45.30% |
Performance (Previous year close 92.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.48 (03/21/2026) |
48.78 (03/27/2026) |
-3.89% |
| 4 Weeks | 66.47 (03/04/2026) |
48.78 (03/27/2026) |
-25.86% |
| 12 Weeks | 102.645 (01/10/2026) |
48.78 (03/27/2026) |
-45.30% |
| Perf. after 01.01 | - | - | -45.30% |
| 26 Weeks | 146.50 (12/11/2025) |
48.78 (03/27/2026) |
-35.10% |
| 52 Weeks | 164.02 (04/03/2025) |
48.78 (03/27/2026) |
-68.65% |
Difference trading
| Open | - | 14:30:00 | 50.10 |
|---|---|---|---|
| Bid | - | 20:59:59 | 50.08 |
| Bid Size | - | - | 4,000 |
| Ask | - | 20:59:59 | 50.14 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 63.82% |
|---|---|
| Hist. Vol 90 days | 65.34% |
| Hist. Vol 180 days | 80.14% |
| Hist. Vol 250 days | 76.10% |
Difference price
| Previous Day High | 52.15 |
|---|---|
| Previous Day Low | 50.00 |
News
| No news for this instrument |