Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
77.52
-2.65
(
-3.31% )
|
77.51
|
3,700 |
77.52
|
2,500 |
Master data
| Company | Inspire Medical Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US4577301090 |
| Valor | 41329373 |
| Symbol | INSP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.574 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.293 B |
Main data
| Last | - | 22:15:00 | 77.52 |
|---|---|---|---|
| Close | - | 10/23/2025 | 80.17 |
| Day Change % | - | - | -3.31% |
| Day Change | - | - | -2.65 |
| Volume | - | - | 388,139.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 185.38 |
| YTD % | - | - | -56.75% |
Performance (Previous year close 185.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.12 (10/23/2025) |
75.64 (10/24/2025) |
-4.06% |
| 4 Weeks | 84.12 (10/23/2025) |
70.90 (10/02/2025) |
+3.69% |
| 12 Weeks | 131.55 (08/05/2025) |
70.90 (10/02/2025) |
-35.63% |
| Perf. after 01.01 | - | - | -56.75% |
| 26 Weeks | 163.01 (05/07/2025) |
70.90 (10/02/2025) |
-50.97% |
| 52 Weeks | 216.01 (01/08/2025) |
70.90 (10/02/2025) |
-58.95% |
Difference trading
| Open | - | 15:30:00 | 79.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 77.51 |
| Bid Size | - | - | 3,700 |
| Ask | - | 22:00:00 | 77.52 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 38.37% |
|---|---|
| Hist. Vol 90 days | 93.12% |
| Hist. Vol 180 days | 70.22% |
| Hist. Vol 250 days | 61.86% |
Difference price
| Previous Day High | 81.38 |
|---|---|
| Previous Day Low | 78.93 |
News
| No news for this instrument |