Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
22:00:00
|
Bid Volume |
Ask
12/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
118.27
+2.76
(
+2.39% )
|
118.27
|
1,100 |
118.28
|
7,400 |
Master data
| Company | Inspire Medical Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US4577301090 |
| Valor | 41329373 |
| Symbol | INSP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.056 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.437 B |
Main data
| Last | - | 22:15:00 | 118.27 |
|---|---|---|---|
| Close | - | 12/16/2025 | 115.51 |
| Day Change % | - | - | +2.39% |
| Day Change | - | - | +2.76 |
| Volume | - | - | 403,079.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 185.38 |
| YTD % | - | - | -37.69% |
Performance (Previous year close 185.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 146.50 (12/11/2025) |
113.14 (12/17/2025) |
-13.90% |
| 4 Weeks | 146.50 (12/11/2025) |
81.90 (11/20/2025) |
+38.22% |
| 12 Weeks | 146.50 (12/11/2025) |
70.90 (10/02/2025) |
+49.94% |
| Perf. after 01.01 | - | - | -37.69% |
| 26 Weeks | 146.50 (12/11/2025) |
70.90 (10/02/2025) |
-8.81% |
| 52 Weeks | 216.01 (01/08/2025) |
70.90 (10/02/2025) |
-39.43% |
Difference trading
| Open | - | 15:30:00 | 117.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 118.27 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 118.28 |
| Ask Size | - | - | 7,400 |
Technical data
| Hist. Vol 30 days | 118.40% |
|---|---|
| Hist. Vol 90 days | 80.12% |
| Hist. Vol 180 days | 87.43% |
| Hist. Vol 250 days | 70.65% |
Difference price
| Previous Day High | 120.91 |
|---|---|
| Previous Day Low | 113.14 |
News
| No news for this instrument |