Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.45
-2.33
(
-3.07% )
|
73.44
|
9,600 |
73.59
|
3,200 |
Master data
| Company | Inspire Medical Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US4577301090 |
| Valor | 41329373 |
| Symbol | INSP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.056 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.134 B |
Main data
| Last | - | 22:15:00 | 73.45 |
|---|---|---|---|
| Close | - | 01/30/2026 | 75.78 |
| Day Change % | - | - | -3.07% |
| Day Change | - | - | -2.33 |
| Volume | - | - | 248,150.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 92.23 |
| YTD % | - | - | -17.84% |
Performance (Previous year close 92.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.00 (01/29/2026) |
73.43 (02/02/2026) |
-10.20% |
| 4 Weeks | 102.645 (01/10/2026) |
73.43 (02/02/2026) |
-17.87% |
| 12 Weeks | 146.50 (12/11/2025) |
73.43 (02/02/2026) |
-7.35% |
| Perf. after 01.01 | - | - | -17.84% |
| 26 Weeks | 146.50 (12/11/2025) |
70.90 (10/02/2025) |
-16.45% |
| 52 Weeks | 202.48 (02/06/2025) |
70.90 (10/02/2025) |
-60.84% |
Difference trading
| Open | - | 15:30:00 | 75.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 73.44 |
| Bid Size | - | - | 9,600 |
| Ask | - | 21:59:59 | 73.59 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 76.31% |
|---|---|
| Hist. Vol 90 days | 100.18% |
| Hist. Vol 180 days | 95.90% |
| Hist. Vol 250 days | 74.20% |
Difference price
| Previous Day High | 79.59 |
|---|---|
| Previous Day Low | 75.00 |
News
| No news for this instrument |