Inspire Med Sys Rg
INSP
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/28/2026 - 02:04:00
50.93
+1.74 ( +3.54% )
More information
Analysis by TheScreener
24.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

Master data

Company Inspire Medical Systems Inc
CCY USD
ISIN US4577301090
Valor 41329373
Symbol INSP
Sector Healthcare & social services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 28.813 M
Nominal 0.001
Nominal Currency USD
Market Cap 1.467 B

Main data

Last - 02:04:00 50.93
Close - 07/27/2026 50.93
Day Change % - - +3.54%
Day Change - - +1.74
Volume - - 357,396.00
Turnover - - -
Previous year close - 12/31/2025 92.23
YTD % - - -44.78%

Performance (Previous year close 92.23)

Period High Low Perf. %
1 W 53.40
(07/21/2026)
49.17
(07/24/2026)
-4.39%
4 Weeks 53.40
(07/21/2026)
43.24
(07/01/2026)
+13.35%
12 Weeks 57.68
(05/05/2026)
38.98
(06/04/2026)
-7.13%
Perf. after 01.01 - - -44.78%
26 Weeks 86.00
(02/27/2026)
38.98
(06/04/2026)
-37.73%*
52 Weeks 146.50
(12/11/2025)
38.98
(06/04/2026)
-61.04%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 47.29%
Hist. Vol 90 days 52.92%
Hist. Vol 180 days 56.03%
Hist. Vol 250 days 78.17%

Difference price

Previous Day High 51.26
Previous Day Low 49.88

News

No news for this instrument