Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.93
+1.74
(
+3.54% )
|
50.92
|
11,900 |
51.02
|
100 |
Master data
| Company | Inspire Medical Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US4577301090 |
| Valor | 41329373 |
| Symbol | INSP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.813 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.467 B |
Main data
| Last | - | 02:04:00 | 50.93 |
|---|---|---|---|
| Close | - | 07/24/2026 | 49.19 |
| Day Change % | - | - | +3.54% |
| Day Change | - | - | +1.74 |
| Volume | - | - | 357,396.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 92.23 |
| YTD % | - | - | -46.67% |
Performance (Previous year close 92.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.40 (07/21/2026) |
49.17 (07/24/2026) |
-2.97% |
| 4 Weeks | 53.40 (07/21/2026) |
43.24 (07/01/2026) |
+7.59% |
| 12 Weeks | 57.68 (05/05/2026) |
38.98 (06/04/2026) |
-13.25% |
| Perf. after 01.01 | - | - | -46.67% |
| 26 Weeks | 86.00 (02/27/2026) |
38.98 (06/04/2026) |
-37.38% |
| 52 Weeks | 146.50 (12/11/2025) |
38.98 (06/04/2026) |
-61.83% |
Difference trading
| Open | - | 15:30:01 | 50.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 50.92 |
| Bid Size | - | - | 11,900 |
| Ask | - | 21:59:59 | 51.02 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 47.29% |
|---|---|
| Hist. Vol 90 days | 52.92% |
| Hist. Vol 180 days | 56.03% |
| Hist. Vol 250 days | 78.17% |
Difference price
| Previous Day High | 52.06 |
|---|---|
| Previous Day Low | 49.19 |
News
| No news for this instrument |