Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.84
-0.90
(
-2.01% )
|
43.91
|
2,100 |
43.92
|
100 |
Master data
| Company | Inspire Medical Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US4577301090 |
| Valor | 41329373 |
| Symbol | INSP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.813 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.263 B |
Main data
| Last | - | 02:04:00 | 43.84 |
|---|---|---|---|
| Close | - | 05/21/2026 | 44.74 |
| Day Change % | - | - | -2.01% |
| Day Change | - | - | -0.90 |
| Volume | - | - | 357,778.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 92.23 |
| YTD % | - | - | -51.49% |
Performance (Previous year close 92.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.95 (05/22/2026) |
39.66 (05/16/2026) |
+4.81% |
| 4 Weeks | 57.68 (05/05/2026) |
39.66 (05/16/2026) |
-20.60% |
| 12 Weeks | 66.47 (03/04/2026) |
39.66 (05/16/2026) |
-34.25% |
| Perf. after 01.01 | - | - | -51.49% |
| 26 Weeks | 146.50 (12/11/2025) |
39.66 (05/16/2026) |
-51.22% |
| 52 Weeks | 147.66 (05/28/2025) |
39.66 (05/16/2026) |
-69.35% |
Difference trading
| Open | - | 15:30:01 | 42.89 |
|---|---|---|---|
| Bid | - | 22:00:00 | 43.91 |
| Bid Size | - | - | 2,100 |
| Ask | - | 22:00:00 | 43.92 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 68.16% |
|---|---|
| Hist. Vol 90 days | 61.58% |
| Hist. Vol 180 days | 71.02% |
| Hist. Vol 250 days | 77.32% |
Difference price
| Previous Day High | 44.95 |
|---|---|
| Previous Day Low | 42.72 |
News
| No news for this instrument |