Price in deferred time of 15 minutes
Last quote
10/23/2024 -
14:54:13
|
Bid
10/23/2024 -
15:05:28
|
Bid Volume |
Ask
10/23/2024 -
15:05:28
|
Ask Volume |
---|---|---|---|---|
191.63
-5.90
(
-2.99% )
|
191.25
|
100 |
191.54
|
100 |
Master data
Company | Inspire Medical Systems Inc |
---|---|
CCY | USD |
ISIN | US4577301090 |
Valor | 41329373 |
Symbol | INSP |
Sector | Healthcare & social services |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 5.715 B |
Main data
Last | - | 14:54:13 | 191.63 |
---|---|---|---|
Close | - | 10/22/2024 | 197.53 |
Day Change % | - | - | -2.99% |
Day Change | - | - | -5.90 |
Volume | - | - | 22,926.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 203.43 |
YTD % | - | - | -2.90% |
Performance (Previous year close 203.43)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 211.25 (10/15/2024) |
187.78 (10/23/2024) |
-2.35% |
4 Weeks | 217.91 (09/24/2024) |
187.78 (10/23/2024) |
-4.91% |
12 Weeks | 224.25 (09/09/2024) |
135.58 (07/30/2024) |
+41.58% |
Perf. after 01.01 | - | - | -2.90% |
26 Weeks | 256.53 (05/03/2024) |
123.02 (07/26/2024) |
-18.17% |
52 Weeks | 256.53 (05/03/2024) |
123.02 (07/26/2024) |
+25.94% |
Difference trading
Open | - | 09:30:01 | 197.50 |
---|---|---|---|
Bid | - | 15:05:28 | 191.25 |
Bid Size | - | - | 100 |
Ask | - | 15:05:28 | 191.54 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 42.34% |
---|---|
Hist. Vol 90 days | 68.03% |
Hist. Vol 180 days | 86.33% |
Hist. Vol 250 days | 75.52% |
Difference price
Previous Day High | 203.38 |
---|---|
Previous Day Low | 197.53 |
News
No news for this instrument |