Large gap with delayed quotes
Master data
| Company | Inspire Medical Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US4577301090 |
| Valor | 41329373 |
| Symbol | INSP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.494 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.858 B |
Main data
| Last | - | 22:15:00 | 130.81 |
|---|---|---|---|
| Close | - | 07/01/2025 | 130.81 |
| Day Change % | - | - | +0.80% |
| Day Change | - | - | +1.04 |
| Volume | - | - | 162,205.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 185.38 |
| YTD % | - | - | -29.44% |
Performance (Previous year close 185.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 134.01 (07/01/2025) |
127.02 (07/01/2025) |
-1.32% |
| 4 Weeks | 140.47 (06/04/2025) |
125.30 (06/14/2025) |
-5.46% |
| 12 Weeks | 163.01 (05/07/2025) |
125.30 (06/14/2025) |
-7.50% |
| Perf. after 01.01 | - | - | -29.44% |
| 26 Weeks | 216.01 (01/08/2025) |
125.30 (06/14/2025) |
-29.44%* |
| 52 Weeks | 224.25 (09/10/2024) |
123.02 (07/27/2024) |
-2.56% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 29.36% |
|---|---|
| Hist. Vol 90 days | 44.70% |
| Hist. Vol 180 days | 49.71% |
| Hist. Vol 250 days | 53.70% |
Difference price
| Previous Day High | 134.01 |
|---|---|
| Previous Day Low | 127.02 |
News
| No news for this instrument |