Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:48:26
|
Bid
07/01/2025 -
15:48:22
|
Bid Volume |
Ask
07/01/2025 -
15:48:22
|
Ask Volume |
|---|---|---|---|---|
|
129.02
-0.75
(
-0.58% )
|
129.01
|
100 |
131.99
|
100 |
Master data
| Company | Inspire Medical Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US4577301090 |
| Valor | 41329373 |
| Symbol | INSP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.494 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.827 B |
Main data
| Last | - | 15:48:26 | 129.02 |
|---|---|---|---|
| Close | - | 06/30/2025 | 129.77 |
| Day Change % | - | - | -0.58% |
| Day Change | - | - | -0.75 |
| Volume | - | - | 8,138.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 185.38 |
| YTD % | - | - | -30.00% |
Performance (Previous year close 185.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 133.57 (06/26/2025) |
126.00 (06/24/2025) |
-2.67% |
| 4 Weeks | 140.47 (06/04/2025) |
125.30 (06/14/2025) |
-2.96% |
| 12 Weeks | 163.01 (05/07/2025) |
125.30 (06/14/2025) |
-13.30% |
| Perf. after 01.01 | - | - | -30.00% |
| 26 Weeks | 216.01 (01/08/2025) |
125.30 (06/14/2025) |
-30.40% |
| 52 Weeks | 224.25 (09/10/2024) |
123.02 (07/27/2024) |
-6.45% |
Difference trading
| Open | - | 15:30:01 | 129.21 |
|---|---|---|---|
| Bid | - | 15:48:22 | 129.01 |
| Bid Size | - | - | 100 |
| Ask | - | 15:48:22 | 131.99 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.56% |
|---|---|
| Hist. Vol 90 days | 44.58% |
| Hist. Vol 180 days | 49.56% |
| Hist. Vol 250 days | 53.79% |
Difference price
| Previous Day High | 132.83 |
|---|---|
| Previous Day Low | 127.95 |
News
| No news for this instrument |