Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:29:35
|
Bid
10/23/2024 -
13:33:09
|
Bid Volume |
Ask
10/23/2024 -
13:33:09
|
Ask Volume |
|---|---|---|---|---|
|
188.74
-8.79
(
-4.45% )
|
188.62
|
100 |
190.10
|
100 |
Master data
| Company | Inspire Medical Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US4577301090 |
| Valor | 41329373 |
| Symbol | INSP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.639 B |
Main data
| Last | - | 13:29:35 | 188.74 |
|---|---|---|---|
| Close | - | 10/22/2024 | 197.53 |
| Day Change % | - | - | -4.45% |
| Day Change | - | - | -8.79 |
| Volume | - | - | 15,973.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 203.43 |
| YTD % | - | - | -2.90% |
Performance (Previous year close 203.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 211.25 (10/15/2024) |
187.78 (10/23/2024) |
-3.82% |
| 4 Weeks | 217.91 (09/24/2024) |
187.78 (10/23/2024) |
-4.91% |
| 12 Weeks | 224.25 (09/09/2024) |
135.58 (07/30/2024) |
+41.58% |
| Perf. after 01.01 | - | - | -2.90% |
| 26 Weeks | 256.53 (05/03/2024) |
123.02 (07/26/2024) |
-19.41% |
| 52 Weeks | 256.53 (05/03/2024) |
123.02 (07/26/2024) |
+25.94% |
Difference trading
| Open | - | 09:30:01 | 197.50 |
|---|---|---|---|
| Bid | - | 13:33:09 | 188.62 |
| Bid Size | - | - | 100 |
| Ask | - | 13:33:09 | 190.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 42.34% |
|---|---|
| Hist. Vol 90 days | 68.03% |
| Hist. Vol 180 days | 86.33% |
| Hist. Vol 250 days | 75.52% |
Difference price
| Previous Day High | 203.38 |
|---|---|
| Previous Day Low | 197.53 |
News
| No news for this instrument |