Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.00
-0.50
(
-0.71% )
|
70.00
|
1,400 |
70.01
|
600 |
Master data
| Company | Inspire Medical Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US4577301090 |
| Valor | 41329373 |
| Symbol | INSP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.91 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.024 B |
Main data
| Last | - | 00:40:00 | 70.00 |
|---|---|---|---|
| Close | - | 09/25/2026 | 70.50 |
| Day Change % | - | - | -0.71% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 142,059.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 92.23 |
| YTD % | - | - | -23.56% |
Performance (Previous year close 92.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.22 (09/22/2026) |
68.23 (09/26/2026) |
-1.82% |
| 4 Weeks | 78.74 (09/19/2026) |
60.00 (09/05/2026) |
+14.75% |
| 12 Weeks | 78.74 (09/19/2026) |
46.47 (07/07/2026) |
+50.16% |
| Perf. after 01.01 | - | - | -23.56% |
| 26 Weeks | 78.74 (09/19/2026) |
38.98 (06/04/2026) |
+38.86% |
| 52 Weeks | 146.50 (12/11/2025) |
38.98 (06/04/2026) |
-8.73% |
Difference trading
| Open | - | 15:30:01 | 70.83 |
|---|---|---|---|
| Bid | - | 22:00:00 | 70.00 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 70.01 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 51.76% |
|---|---|
| Hist. Vol 90 days | 61.80% |
| Hist. Vol 180 days | 58.88% |
| Hist. Vol 250 days | 69.91% |
Difference price
| Previous Day High | 70.82 |
|---|---|
| Previous Day Low | 68.23 |
News
| No news for this instrument |