Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
130.68
-6.69
(
-4.87% )
|
130.67
|
7,700 |
130.68
|
1,700 |
Master data
| Company | Inspire Medical Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US4577301090 |
| Valor | 41329373 |
| Symbol | INSP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.056 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.797 B |
Main data
| Last | - | 22:15:00 | 130.68 |
|---|---|---|---|
| Close | - | 12/11/2025 | 137.37 |
| Day Change % | - | - | -4.87% |
| Day Change | - | - | -6.69 |
| Volume | - | - | 260,590.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 185.38 |
| YTD % | - | - | -25.90% |
Performance (Previous year close 185.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 146.50 (12/11/2025) |
129.87 (12/12/2025) |
-9.24% |
| 4 Weeks | 146.50 (12/11/2025) |
81.90 (11/20/2025) |
+58.30% |
| 12 Weeks | 146.50 (12/11/2025) |
70.90 (10/02/2025) |
+64.71% |
| Perf. after 01.01 | - | - | -25.90% |
| 26 Weeks | 146.50 (12/11/2025) |
70.90 (10/02/2025) |
+0.75% |
| 52 Weeks | 216.01 (01/08/2025) |
70.90 (10/02/2025) |
-27.70% |
Difference trading
| Open | - | 15:30:01 | 136.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 130.67 |
| Bid Size | - | - | 7,700 |
| Ask | - | 22:00:00 | 130.68 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 108.15% |
|---|---|
| Hist. Vol 90 days | 76.44% |
| Hist. Vol 180 days | 86.14% |
| Hist. Vol 250 days | 69.85% |
Difference price
| Previous Day High | 140.54 |
|---|---|
| Previous Day Low | 134.01 |
News
| No news for this instrument |