Large gap with delayed quotes
|
Last quote
12/27/2024 -
09:35:00
|
Bid
12/27/2024 -
09:51:02
|
Bid Volume |
Ask
12/27/2024 -
09:51:02
|
Ask Volume |
|---|---|---|---|---|
|
188.39
-0.70
(
-0.37% )
|
184.77
|
100 |
190.32
|
100 |
Master data
| Company | Inspire Medical Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US4577301090 |
| Valor | 41329373 |
| Symbol | INSP |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.666 B |
Main data
| Last | - | 09:35:00 | 188.39 |
|---|---|---|---|
| Close | - | 12/26/2024 | 189.09 |
| Day Change % | - | - | -0.37% |
| Day Change | - | - | -0.70 |
| Volume | - | - | 2,425.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 203.43 |
| YTD % | - | - | -7.05% |
Performance (Previous year close 203.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 191.20 (12/20/2024) |
179.39 (12/23/2024) |
+0.33% |
| 4 Weeks | 198.14 (12/04/2024) |
179.39 (12/23/2024) |
-2.53% |
| 12 Weeks | 214.97 (10/04/2024) |
170.35 (11/15/2024) |
-7.76% |
| Perf. after 01.01 | - | - | -7.05% |
| 26 Weeks | 224.25 (09/09/2024) |
123.02 (07/26/2024) |
+40.77% |
| 52 Weeks | 256.53 (05/03/2024) |
123.02 (07/26/2024) |
-7.23% |
Difference trading
| Open | - | 09:30:00 | 188.12 |
|---|---|---|---|
| Bid | - | 09:51:02 | 184.77 |
| Bid Size | - | - | 100 |
| Ask | - | 09:51:02 | 190.32 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.07% |
|---|---|
| Hist. Vol 90 days | 43.19% |
| Hist. Vol 180 days | 58.02% |
| Hist. Vol 250 days | 70.97% |
Difference price
| Previous Day High | 190.66 |
|---|---|
| Previous Day Low | 185.75 |
News
| No news for this instrument |