Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.16
-0.14
(
-1.14% )
|
12.15
|
900 |
12.17
|
200 |
Master data
| Company | North American Construction Group Ltd |
|---|---|
| CCY | USD |
| ISIN | CA6568111067 |
| Valor | 41368261 |
| Symbol | NOA |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 27.6 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 335.622 M |
Main data
| Last | - | 01:00:00 | 12.16 |
|---|---|---|---|
| Close | - | 09/25/2026 | 12.30 |
| Day Change % | - | - | -1.14% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 27,774.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 14.37 |
| YTD % | - | - | -14.41% |
Performance (Previous year close 14.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.82 (09/22/2026) |
12.10 (09/28/2026) |
-2.72% |
| 4 Weeks | 13.68 (09/10/2026) |
12.10 (09/28/2026) |
-6.32% |
| 12 Weeks | 16.11 (08/14/2026) |
12.10 (09/28/2026) |
-4.73% |
| Perf. after 01.01 | - | - | -14.41% |
| 26 Weeks | 16.17 (05/15/2026) |
12.10 (09/28/2026) |
-6.75% |
| 52 Weeks | 17.08 (03/06/2026) |
12.08 (03/13/2026) |
-11.06% |
Difference trading
| Open | - | 15:30:00 | 12.32 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.15 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 12.17 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 26.24% |
|---|---|
| Hist. Vol 90 days | 33.32% |
| Hist. Vol 180 days | 35.29% |
| Hist. Vol 250 days | 48.76% |
Difference price
| Previous Day High | 12.54 |
|---|---|
| Previous Day Low | 12.27 |
News
| No news for this instrument |