Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.67
+0.06
(
+0.44% )
|
13.67
|
600 |
13.69
|
300 |
Master data
| Company | North American Construction Group Ltd |
|---|---|
| CCY | USD |
| ISIN | CA6568111067 |
| Valor | 41368261 |
| Symbol | NOA |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 30.177 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 412.519 M |
Main data
| Last | - | 22:15:01 | 13.67 |
|---|---|---|---|
| Close | - | 08/28/2025 | 13.61 |
| Day Change % | - | - | +0.44% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 20,578.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 21.61 |
| YTD % | - | - | -37.02% |
Performance (Previous year close 21.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.75 (08/23/2025) |
13.05 (08/27/2025) |
+4.59% |
| 4 Weeks | 16.79 (08/14/2025) |
12.18 (08/19/2025) |
-9.45% |
| 12 Weeks | 18.22 (06/11/2025) |
12.18 (08/19/2025) |
-21.83% |
| Perf. after 01.01 | - | - | -37.02% |
| 26 Weeks | 18.22 (06/11/2025) |
12.18 (08/19/2025) |
-18.29% |
| 52 Weeks | 22.07 (01/07/2025) |
12.18 (08/19/2025) |
-32.12% |
Difference trading
| Open | - | 15:30:00 | 13.57 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.67 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 13.69 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 99.44% |
|---|---|
| Hist. Vol 90 days | 63.46% |
| Hist. Vol 180 days | 56.27% |
| Hist. Vol 250 days | 47.14% |
Difference price
| Previous Day High | 13.66 |
|---|---|
| Previous Day Low | 13.41 |
News
| No news for this instrument |