Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.80
-0.15
(
-1.00% )
|
14.76
|
1,000 |
14.82
|
900 |
Master data
| Company | North American Construction Group Ltd |
|---|---|
| CCY | USD |
| ISIN | CA6568111067 |
| Valor | 41368261 |
| Symbol | NOA |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 29.015 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 429.415 M |
Main data
| Last | - | 22:15:00 | 14.80 |
|---|---|---|---|
| Close | - | 01/30/2026 | 14.95 |
| Day Change % | - | - | -1.00% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 35,180.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 14.37 |
| YTD % | - | - | +4.04% |
Performance (Previous year close 14.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.34 (01/27/2026) |
14.60 (02/02/2026) |
-1.00% |
| 4 Weeks | 16.12 (01/16/2026) |
14.29 (01/06/2026) |
+1.77% |
| 12 Weeks | 16.12 (01/16/2026) |
12.50 (12/20/2025) |
+8.33% |
| Perf. after 01.01 | - | - | +4.04% |
| 26 Weeks | 16.79 (08/14/2025) |
12.18 (08/19/2025) |
+0.89% |
| 52 Weeks | 19.33 (02/11/2025) |
12.18 (08/19/2025) |
-21.40% |
Difference trading
| Open | - | 15:30:00 | 14.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.76 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 14.82 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 32.35% |
|---|---|
| Hist. Vol 90 days | 39.97% |
| Hist. Vol 180 days | 52.90% |
| Hist. Vol 250 days | 46.69% |
Difference price
| Previous Day High | 15.13 |
|---|---|
| Previous Day Low | 14.70 |
News
| No news for this instrument |