Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:38:46
|
Bid
07/27/2026 -
15:53:16
|
Bid Volume |
Ask
07/27/2026 -
15:53:16
|
Ask Volume |
|---|---|---|---|---|
|
14.17
+0.25
(
+1.80% )
|
14.18
|
200 |
14.29
|
200 |
Master data
| Company | North American Construction Group Ltd |
|---|---|
| CCY | USD |
| ISIN | CA6568111067 |
| Valor | 41368261 |
| Symbol | NOA |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 27.875 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 388.026 M |
Main data
| Last | - | 15:38:46 | 14.17 |
|---|---|---|---|
| Close | - | 07/24/2026 | 13.92 |
| Day Change % | - | - | +1.80% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 1,482.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 14.37 |
| YTD % | - | - | -3.13% |
Performance (Previous year close 14.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.17 (07/27/2026) |
13.08 (07/18/2026) |
+7.27% |
| 4 Weeks | 14.17 (07/27/2026) |
12.79 (07/03/2026) |
+2.43% |
| 12 Weeks | 16.17 (05/15/2026) |
12.79 (07/03/2026) |
-5.50% |
| Perf. after 01.01 | - | - | -3.13% |
| 26 Weeks | 17.08 (03/06/2026) |
12.08 (03/13/2026) |
-5.85% |
| 52 Weeks | 17.08 (03/06/2026) |
12.08 (03/13/2026) |
-9.55% |
Difference trading
| Open | - | 15:30:00 | 13.91 |
|---|---|---|---|
| Bid | - | 15:53:16 | 14.18 |
| Bid Size | - | - | 200 |
| Ask | - | 15:53:16 | 14.29 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 25.31% |
|---|---|
| Hist. Vol 90 days | 35.11% |
| Hist. Vol 180 days | 57.49% |
| Hist. Vol 250 days | 54.98% |
Difference price
| Previous Day High | 13.99 |
|---|---|
| Previous Day Low | 13.84 |
News
| No news for this instrument |