Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.80
+0.34
(
+2.35% )
|
14.77
|
3,300 |
14.81
|
300 |
Master data
| Company | North American Construction Group Ltd |
|---|---|
| CCY | USD |
| ISIN | CA6568111067 |
| Valor | 41368261 |
| Symbol | NOA |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 28.415 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 420.54 M |
Main data
| Last | - | 02:04:00 | 14.80 |
|---|---|---|---|
| Close | - | 05/21/2026 | 14.46 |
| Day Change % | - | - | +2.35% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 15,358.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 14.37 |
| YTD % | - | - | +0.63% |
Performance (Previous year close 14.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.88 (05/16/2026) |
14.25 (05/22/2026) |
-4.52% |
| 4 Weeks | 16.17 (05/15/2026) |
13.91 (04/25/2026) |
+3.36% |
| 12 Weeks | 17.08 (03/06/2026) |
12.08 (03/13/2026) |
-13.05% |
| Perf. after 01.01 | - | - | +0.63% |
| 26 Weeks | 17.08 (03/06/2026) |
12.08 (03/13/2026) |
+9.06% |
| 52 Weeks | 18.22 (06/11/2025) |
12.08 (03/13/2026) |
-14.99% |
Difference trading
| Open | - | 15:30:00 | 14.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.77 |
| Bid Size | - | - | 3,300 |
| Ask | - | 21:59:59 | 14.81 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 45.14% |
|---|---|
| Hist. Vol 90 days | 75.76% |
| Hist. Vol 180 days | 58.44% |
| Hist. Vol 250 days | 55.00% |
Difference price
| Previous Day High | 14.65 |
|---|---|
| Previous Day Low | 14.25 |
News
| No news for this instrument |