Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.24
-0.20
(
-1.30% )
|
15.24
|
1,100 |
15.31
|
200 |
Master data
| Company | North American Construction Group Ltd |
|---|---|
| CCY | USD |
| ISIN | CA6568111067 |
| Valor | 41368261 |
| Symbol | NOA |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 30.051 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 457.975 M |
Main data
| Last | - | 22:15:01 | 15.24 |
|---|---|---|---|
| Close | - | 10/23/2025 | 15.44 |
| Day Change % | - | - | -1.30% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 22,866.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 21.61 |
| YTD % | - | - | -28.55% |
Performance (Previous year close 21.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.69 (10/24/2025) |
14.05 (10/18/2025) |
+2.76% |
| 4 Weeks | 15.69 (10/24/2025) |
13.41 (10/15/2025) |
+12.21% |
| 12 Weeks | 16.79 (08/14/2025) |
12.18 (08/19/2025) |
+2.73% |
| Perf. after 01.01 | - | - | -28.55% |
| 26 Weeks | 18.22 (06/11/2025) |
12.18 (08/19/2025) |
-0.91% |
| 52 Weeks | 22.07 (01/07/2025) |
12.18 (08/19/2025) |
-10.65% |
Difference trading
| Open | - | 15:30:00 | 15.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.24 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 15.31 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 37.77% |
|---|---|
| Hist. Vol 90 days | 63.36% |
| Hist. Vol 180 days | 49.63% |
| Hist. Vol 250 days | 46.90% |
Difference price
| Previous Day High | 15.69 |
|---|---|
| Previous Day Low | 15.19 |
News
| No news for this instrument |