Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
21:59:59
|
Bid Volume |
Ask
12/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.97
+0.03
(
+0.22% )
|
13.96
|
600 |
13.99
|
1,000 |
Master data
| Company | North American Construction Group Ltd |
|---|---|
| CCY | USD |
| ISIN | CA6568111067 |
| Valor | 41368261 |
| Symbol | NOA |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 29.075 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 406.171 M |
Main data
| Last | - | 22:15:00 | 13.97 |
|---|---|---|---|
| Close | - | 12/16/2025 | 13.94 |
| Day Change % | - | - | +0.22% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 59,125.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 21.61 |
| YTD % | - | - | -35.49% |
Performance (Previous year close 21.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.43 (12/17/2025) |
13.37 (12/11/2025) |
+0.65% |
| 4 Weeks | 14.62 (12/02/2025) |
13.14 (11/22/2025) |
+3.18% |
| 12 Weeks | 15.79 (10/31/2025) |
13.14 (11/22/2025) |
+2.58% |
| Perf. after 01.01 | - | - | -35.49% |
| 26 Weeks | 18.04 (06/19/2025) |
12.18 (08/19/2025) |
-20.67% |
| 52 Weeks | 22.07 (01/07/2025) |
12.18 (08/19/2025) |
-33.24% |
Difference trading
| Open | - | 15:30:00 | 14.03 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.96 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 13.99 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 21.86% |
|---|---|
| Hist. Vol 90 days | 38.96% |
| Hist. Vol 180 days | 52.52% |
| Hist. Vol 250 days | 46.50% |
Difference price
| Previous Day High | 13.94 |
|---|---|
| Previous Day Low | 13.56 |
News
| No news for this instrument |