Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.76
+0.06
(
+2.22% )
|
2.75
|
3,800 |
2.76
|
8,100 |
Master data
| Company | Braemar Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US10482B1017 |
| Valor | 41502010 |
| Symbol | BHR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(06/30/2025) |
| Dividend Yield | +7.25% |
| Shares outstanding | 68.219 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 188.286 M |
Main data
| Last | - | 22:15:00 | 2.76 |
|---|---|---|---|
| Close | - | 08/28/2025 | 2.70 |
| Day Change % | - | - | +2.22% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 247,122.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.00 |
| YTD % | - | - | -10.00% |
Performance (Previous year close 3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.10 (08/28/2025) |
2.10 (08/23/2025) |
+25.45% |
| 4 Weeks | 3.10 (08/28/2025) |
2.05 (08/22/2025) |
+22.73% |
| 12 Weeks | 3.10 (08/28/2025) |
2.05 (08/22/2025) |
+17.39% |
| Perf. after 01.01 | - | - | -10.00% |
| 26 Weeks | 3.28 (03/07/2025) |
1.805 (04/22/2025) |
-2.82% |
| 52 Weeks | 3.815 (11/15/2024) |
1.805 (04/22/2025) |
-12.05% |
Difference trading
| Open | - | 15:30:00 | 2.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 2.75 |
| Bid Size | - | - | 3,800 |
| Ask | - | 22:00:00 | 2.76 |
| Ask Size | - | - | 8,100 |
Technical data
| Hist. Vol 30 days | 83.99% |
|---|---|
| Hist. Vol 90 days | 58.85% |
| Hist. Vol 180 days | 64.27% |
| Hist. Vol 250 days | 56.06% |
Difference price
| Previous Day High | 2.83 |
|---|---|
| Previous Day Low | 2.66 |
News
| No news for this instrument |