Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:03:05
|
Bid
10/23/2024 -
13:33:17
|
Bid Volume |
Ask
10/23/2024 -
13:33:17
|
Ask Volume |
|---|---|---|---|---|
|
2.95
-0.13
(
-4.22% )
|
2.94
|
400 |
2.95
|
4,300 |
Master data
| Company | Braemar Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US10482B1017 |
| Valor | 41502010 |
| Symbol | BHR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(09/30/2024) |
| Dividend Yield | +6.78% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 196.241 M |
Main data
| Last | - | 13:03:05 | 2.95 |
|---|---|---|---|
| Close | - | 10/22/2024 | 3.08 |
| Day Change % | - | - | -4.22% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 32,343.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 2.50 |
| YTD % | - | - | +23.20% |
Performance (Previous year close 2.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.25 (10/18/2024) |
2.935 (10/23/2024) |
-9.23% |
| 4 Weeks | 3.565 (09/26/2024) |
2.935 (10/23/2024) |
-7.51% |
| 12 Weeks | 3.88 (07/30/2024) |
2.74 (08/13/2024) |
-18.30% |
| Perf. after 01.01 | - | - | +23.20% |
| 26 Weeks | 3.94 (07/29/2024) |
2.40 (05/08/2024) |
+7.27% |
| 52 Weeks | 3.94 (07/29/2024) |
1.79 (03/18/2024) |
+13.65% |
Difference trading
| Open | - | 09:30:00 | 3.06 |
|---|---|---|---|
| Bid | - | 13:33:17 | 2.94 |
| Bid Size | - | - | 400 |
| Ask | - | 13:33:17 | 2.95 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 40.78% |
|---|---|
| Hist. Vol 90 days | 49.97% |
| Hist. Vol 180 days | 55.79% |
| Hist. Vol 250 days | 65.55% |
Difference price
| Previous Day High | 3.11 |
|---|---|
| Previous Day Low | 3.08 |
News
| No news for this instrument |