Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.49
-0.01
(
-0.40% )
|
2.48
|
9,700 |
2.49
|
1,000 |
Master data
| Company | Braemar Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US10482B1017 |
| Valor | 41502010 |
| Symbol | BHR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(12/31/2025) |
| Dividend Yield | +8.03% |
| Shares outstanding | 68.679 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 171.012 M |
Main data
| Last | - | 02:04:00 | 2.49 |
|---|---|---|---|
| Close | - | 05/21/2026 | 2.50 |
| Day Change % | - | - | -0.40% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 62,595.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.87 |
| YTD % | - | - | -12.89% |
Performance (Previous year close 2.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.55 (05/16/2026) |
2.42 (05/20/2026) |
-0.40% |
| 4 Weeks | 2.805 (05/09/2026) |
2.34 (05/01/2026) |
+5.49% |
| 12 Weeks | 2.995 (02/28/2026) |
2.185 (03/28/2026) |
-18.57% |
| Perf. after 01.01 | - | - | -12.89% |
| 26 Weeks | 3.19 (01/16/2026) |
2.185 (03/28/2026) |
-11.07% |
| 52 Weeks | 3.19 (01/16/2026) |
1.97 (05/24/2025) |
+20.77% |
Difference trading
| Open | - | 15:30:01 | 2.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.48 |
| Bid Size | - | - | 9,700 |
| Ask | - | 21:59:59 | 2.49 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 47.82% |
|---|---|
| Hist. Vol 90 days | 47.58% |
| Hist. Vol 180 days | 46.06% |
| Hist. Vol 250 days | 52.57% |
Difference price
| Previous Day High | 2.515 |
|---|---|
| Previous Day Low | 2.45 |
News
| No news for this instrument |