Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.75
+0.08
(
+3.00% )
|
2.75
|
2,100 |
2.76
|
8,200 |
Master data
| Company | Braemar Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US10482B1017 |
| Valor | 41502010 |
| Symbol | BHR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(12/31/2025) |
| Dividend Yield | +7.27% |
| Shares outstanding | 68.219 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 187.603 M |
Main data
| Last | - | 22:15:00 | 2.75 |
|---|---|---|---|
| Close | - | 01/30/2026 | 2.67 |
| Day Change % | - | - | +3.00% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 106,938.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.87 |
| YTD % | - | - | -6.97% |
Performance (Previous year close 2.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.90 (01/27/2026) |
2.635 (01/31/2026) |
-3.17% |
| 4 Weeks | 3.19 (01/16/2026) |
2.635 (01/31/2026) |
-6.64% |
| 12 Weeks | 3.19 (01/16/2026) |
2.545 (12/09/2025) |
-1.84% |
| Perf. after 01.01 | - | - | -6.97% |
| 26 Weeks | 3.19 (01/16/2026) |
2.05 (08/22/2025) |
+28.50% |
| 52 Weeks | 3.28 (03/07/2025) |
1.805 (04/22/2025) |
+4.71% |
Difference trading
| Open | - | 15:30:00 | 2.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.75 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:59:59 | 2.76 |
| Ask Size | - | - | 8,200 |
Technical data
| Hist. Vol 30 days | 44.28% |
|---|---|
| Hist. Vol 90 days | 41.89% |
| Hist. Vol 180 days | 49.44% |
| Hist. Vol 250 days | 53.97% |
Difference price
| Previous Day High | 2.705 |
|---|---|
| Previous Day Low | 2.635 |
News
| No news for this instrument |