Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.86
+0.18
(
+6.72% )
|
2.85
|
1,000 |
2.86
|
16,400 |
Master data
| Company | Braemar Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US10482B1017 |
| Valor | 41502010 |
| Symbol | BHR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(09/30/2025) |
| Dividend Yield | +6.99% |
| Shares outstanding | 68.219 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 195.108 M |
Main data
| Last | - | 22:15:00 | 2.86 |
|---|---|---|---|
| Close | - | 12/12/2025 | 2.68 |
| Day Change % | - | - | +6.72% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 180,964.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.00 |
| YTD % | - | - | -10.67% |
Performance (Previous year close 3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.86 (12/15/2025) |
2.545 (12/09/2025) |
+9.16% |
| 4 Weeks | 2.94 (11/20/2025) |
2.545 (12/09/2025) |
-1.11% |
| 12 Weeks | 2.94 (11/20/2025) |
2.345 (11/06/2025) |
-6.94% |
| Perf. after 01.01 | - | - | -10.67% |
| 26 Weeks | 3.11 (09/18/2025) |
2.05 (08/22/2025) |
+13.49% |
| 52 Weeks | 3.50 (12/19/2024) |
1.805 (04/22/2025) |
-21.18% |
Difference trading
| Open | - | 15:30:00 | 2.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.85 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 2.86 |
| Ask Size | - | - | 16,400 |
Technical data
| Hist. Vol 30 days | 39.14% |
|---|---|
| Hist. Vol 90 days | 38.18% |
| Hist. Vol 180 days | 49.52% |
| Hist. Vol 250 days | 54.23% |
Difference price
| Previous Day High | 2.70 |
|---|---|
| Previous Day Low | 2.63 |
News
| No news for this instrument |