Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.29
-0.36
(
-2.04% )
|
17.27
|
100 |
17.29
|
200 |
Master data
| Company | The Lovesac Company |
|---|---|
| CCY | USD |
| ISIN | US54738L1098 |
| Valor | 41513474 |
| Symbol | LOVE |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.638 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 253.098 M |
Main data
| Last | - | 02:00:00 | 17.29 |
|---|---|---|---|
| Close | - | 08/14/2026 | 17.65 |
| Day Change % | - | - | -2.04% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 33,441.00 |
| Turnover | - | - | 580,614.77 |
| Previous year close | - | 01/01/2026 | 14.75 |
| YTD % | - | - | +19.66% |
Performance (Previous year close 14.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.44 (08/07/2026) |
17.11 (08/13/2026) |
-2.97% |
| 4 Weeks | 19.17 (08/06/2026) |
15.76 (08/01/2026) |
-5.61% |
| 12 Weeks | 19.24 (07/08/2026) |
13.605 (06/23/2026) |
+11.43% |
| Perf. after 01.01 | - | - | +19.66% |
| 26 Weeks | 19.24 (07/08/2026) |
10.37 (03/26/2026) |
+29.71% |
| 52 Weeks | 20.88 (09/06/2025) |
10.37 (03/26/2026) |
-8.31% |
Difference trading
| Open | - | 15:30:01 | 17.62 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.27 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 17.29 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 54.82% |
|---|---|
| Hist. Vol 90 days | 56.84% |
| Hist. Vol 180 days | 57.36% |
| Hist. Vol 250 days | 57.10% |
Difference price
| Previous Day High | 18.01 |
|---|---|
| Previous Day Low | 17.31 |
News
| No news for this instrument |