Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.13
+0.16
(
+0.84% )
|
19.11
|
300 |
19.13
|
500 |
Master data
| Company | The Lovesac Company |
|---|---|
| CCY | USD |
| ISIN | US54738L1098 |
| Valor | 41513474 |
| Symbol | LOVE |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.549 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 278.325 M |
Main data
| Last | - | 02:00:00 | 19.13 |
|---|---|---|---|
| Close | - | 08/29/2025 | 18.97 |
| Day Change % | - | - | +0.84% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 136,162.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 23.66 |
| YTD % | - | - | -19.82% |
Performance (Previous year close 23.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.34 (08/23/2025) |
17.62 (08/22/2025) |
+0.10% |
| 4 Weeks | 20.30 (08/14/2025) |
17.31 (08/02/2025) |
+5.33% |
| 12 Weeks | 21.06 (06/12/2025) |
16.60 (06/14/2025) |
-1.30% |
| Perf. after 01.01 | - | - | -19.82% |
| 26 Weeks | 22.21 (02/28/2025) |
12.12 (04/10/2025) |
-8.69% |
| 52 Weeks | 39.23 (12/05/2024) |
12.12 (04/10/2025) |
-17.77% |
Difference trading
| Open | - | 15:30:00 | 19.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.11 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 19.13 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 54.53% |
|---|---|
| Hist. Vol 90 days | 61.56% |
| Hist. Vol 180 days | 74.29% |
| Hist. Vol 250 days | 75.28% |
Difference price
| Previous Day High | 19.14 |
|---|---|
| Previous Day Low | 18.52 |
News
| No news for this instrument |