Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
14.515
-0.235
(
-1.59% )
|
14.49
|
600 |
14.54
|
100 |
Master data
| Company | The Lovesac Company |
|---|---|
| CCY | USD |
| ISIN | US54738L1098 |
| Valor | 41513474 |
| Symbol | LOVE |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.423 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 209.356 M |
Main data
| Last | - | 02:00:00 | 14.515 |
|---|---|---|---|
| Close | - | 10/16/2026 | 14.75 |
| Day Change % | - | - | -1.59% |
| Day Change | - | - | -0.235 |
| Volume | - | - | 84,869.00 |
| Turnover | - | - | 1,239,967.43 |
| Previous year close | - | 01/01/2026 | 14.75 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 14.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.975 (10/16/2026) |
14.01 (10/15/2026) |
+2.15% |
| 4 Weeks | 15.89 (10/01/2026) |
13.28 (09/22/2026) |
+2.79% |
| 12 Weeks | 19.17 (08/06/2026) |
13.28 (09/22/2026) |
-9.90% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 19.24 (07/08/2026) |
13.28 (09/22/2026) |
-17.76% |
| 52 Weeks | 19.24 (07/08/2026) |
10.37 (03/26/2026) |
-0.87% |
Difference trading
| Open | - | 15:30:00 | 14.79 |
|---|---|---|---|
| Bid | - | 21:59:56 | 14.49 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:56 | 14.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 48.47% |
|---|---|
| Hist. Vol 90 days | 53.19% |
| Hist. Vol 180 days | 52.69% |
| Hist. Vol 250 days | 55.79% |
Difference price
| Previous Day High | 14.86 |
|---|---|
| Previous Day Low | 14.22 |
News
| No news for this instrument |