Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.42
+0.75
(
+4.02% )
|
19.43
|
100 |
19.45
|
100 |
Master data
| Company | The Lovesac Company |
|---|---|
| CCY | USD |
| ISIN | US54738L1098 |
| Valor | 41513474 |
| Symbol | LOVE |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.549 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 282.544 M |
Main data
| Last | - | 02:00:00 | 19.42 |
|---|---|---|---|
| Close | - | 07/02/2025 | 18.67 |
| Day Change % | - | - | +4.02% |
| Day Change | - | - | +0.75 |
| Volume | - | - | 123,401.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 23.66 |
| YTD % | - | - | -21.09% |
Performance (Previous year close 23.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.62 (07/02/2025) |
17.95 (07/01/2025) |
+5.09% |
| 4 Weeks | 21.06 (06/12/2025) |
16.60 (06/14/2025) |
-4.50% |
| 12 Weeks | 21.90 (05/13/2025) |
12.12 (04/10/2025) |
+49.72% |
| Perf. after 01.01 | - | - | -21.09% |
| 26 Weeks | 28.21 (01/16/2025) |
12.12 (04/10/2025) |
-21.09%* |
| 52 Weeks | 39.23 (12/05/2024) |
12.12 (04/10/2025) |
-15.10% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 18.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.43 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 19.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 82.05% |
|---|---|
| Hist. Vol 90 days | 91.76% |
| Hist. Vol 180 days | 72.66% |
| Hist. Vol 250 days | 76.72% |
Difference price
| Previous Day High | 19.53 |
|---|---|
| Previous Day Low | 17.95 |
News
| No news for this instrument |