Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:24:41
|
Bid Volume |
Ask
04/27/2026 -
13:24:41
|
Ask Volume |
|---|---|---|---|---|
|
16.07
-0.68
(
-4.06% )
|
13.65
|
100 |
19.58
|
100 |
Master data
| Company | The Lovesac Company |
|---|---|
| CCY | USD |
| ISIN | US54738L1098 |
| Valor | 41513474 |
| Symbol | LOVE |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.78 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 234.897 M |
Main data
| Last | - | 02:00:00 | 16.07 |
|---|---|---|---|
| Close | - | 04/25/2026 | 16.07 |
| Day Change % | - | - | -4.06% |
| Day Change | - | - | -0.68 |
| Volume | - | - | 63,722.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.75 |
| YTD % | - | - | +8.95% |
Performance (Previous year close 14.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.18 (04/21/2026) |
16.04 (04/24/2026) |
-8.95% |
| 4 Weeks | 18.18 (04/21/2026) |
13.01 (03/28/2026) |
+18.77% |
| 12 Weeks | 18.18 (04/21/2026) |
10.37 (03/26/2026) |
+20.65% |
| Perf. after 01.01 | - | - | +8.95% |
| 26 Weeks | 18.18 (04/21/2026) |
10.37 (03/26/2026) |
+7.92%* |
| 52 Weeks | 21.90 (05/13/2025) |
10.37 (03/26/2026) |
-23.07% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:24:41 | 13.65 |
| Bid Size | - | - | 100 |
| Ask | - | 13:24:41 | 19.58 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 77.61% |
|---|---|
| Hist. Vol 90 days | 60.37% |
| Hist. Vol 180 days | 59.69% |
| Hist. Vol 250 days | 58.42% |
Difference price
| Previous Day High | 16.60 |
|---|---|
| Previous Day Low | 16.04 |
News
| No news for this instrument |