Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:18:58
|
Bid
04/27/2026 -
16:24:21
|
Bid Volume |
Ask
04/27/2026 -
16:24:21
|
Ask Volume |
|---|---|---|---|---|
|
15.98
-0.09
(
-0.56% )
|
15.94
|
200 |
16.14
|
300 |
Master data
| Company | The Lovesac Company |
|---|---|
| CCY | USD |
| ISIN | US54738L1098 |
| Valor | 41513474 |
| Symbol | LOVE |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.78 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 237.661 M |
Main data
| Last | - | 16:18:58 | 15.98 |
|---|---|---|---|
| Close | - | 04/25/2026 | 16.07 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 4,834.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.75 |
| YTD % | - | - | +8.95% |
Performance (Previous year close 14.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.18 (04/21/2026) |
15.89 (04/27/2026) |
-8.74% |
| 4 Weeks | 18.18 (04/21/2026) |
13.01 (03/28/2026) |
+18.77% |
| 12 Weeks | 18.18 (04/21/2026) |
10.37 (03/26/2026) |
+20.65% |
| Perf. after 01.01 | - | - | +8.95% |
| 26 Weeks | 18.18 (04/21/2026) |
10.37 (03/26/2026) |
+7.32% |
| 52 Weeks | 21.90 (05/13/2025) |
10.37 (03/26/2026) |
-23.07% |
Difference trading
| Open | - | 15:30:00 | 15.99 |
|---|---|---|---|
| Bid | - | 16:24:21 | 15.94 |
| Bid Size | - | - | 200 |
| Ask | - | 16:24:21 | 16.14 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 79.46% |
|---|---|
| Hist. Vol 90 days | 60.89% |
| Hist. Vol 180 days | 59.76% |
| Hist. Vol 250 days | 58.56% |
Difference price
| Previous Day High | 16.60 |
|---|---|
| Previous Day Low | 16.04 |
News
| No news for this instrument |