Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.78
-0.59
(
-4.41% )
|
12.77
|
400 |
12.80
|
300 |
Master data
| Company | The Lovesac Company |
|---|---|
| CCY | USD |
| ISIN | US54738L1098 |
| Valor | 41513474 |
| Symbol | LOVE |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.617 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 186.807 M |
Main data
| Last | - | 02:00:00 | 12.78 |
|---|---|---|---|
| Close | - | 02/27/2026 | 13.37 |
| Day Change % | - | - | -4.41% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 73,979.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.75 |
| YTD % | - | - | -9.36% |
Performance (Previous year close 14.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.80 (02/21/2026) |
12.58 (02/25/2026) |
-4.34% |
| 4 Weeks | 13.865 (02/05/2026) |
12.55 (02/13/2026) |
-0.59% |
| 12 Weeks | 16.33 (01/10/2026) |
11.62 (12/12/2025) |
-4.23% |
| Perf. after 01.01 | - | - | -9.36% |
| 26 Weeks | 20.88 (09/06/2025) |
11.27 (11/20/2025) |
-33.19% |
| 52 Weeks | 22.21 (02/28/2025) |
11.27 (11/20/2025) |
-36.75% |
Difference trading
| Open | - | 15:30:00 | 13.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.77 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 12.80 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 46.35% |
|---|---|
| Hist. Vol 90 days | 54.21% |
| Hist. Vol 180 days | 56.58% |
| Hist. Vol 250 days | 66.03% |
Difference price
| Previous Day High | 13.40 |
|---|---|
| Previous Day Low | 13.07 |
News
| No news for this instrument |