The Lovesac Rg
LOVE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:46:56
Bid
04/27/2026 - 17:50:10
Bid
Volume
Ask
04/27/2026 - 17:50:10
Ask
Volume
16.20
+0.13 ( +0.81% )
16.17
400
16.29
100
More information

Master data

Company The Lovesac Company
CCY USD
ISIN US54738L1098
Valor 41513474
Symbol LOVE
Sector Retail trade & department stores
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 14.78 M
Nominal 0.00001
Nominal Currency USD
Market Cap 237.661 M

Main data

Last - 17:46:56 16.20
Close - 04/25/2026 16.07
Day Change % - - +0.81%
Day Change - - +0.13
Volume - - 13,595.00
Turnover - - -
Previous year close - 01/01/2026 14.75
YTD % - - +8.95%

Performance (Previous year close 14.75)

Period High Low Perf. %
1 W 18.18
(04/21/2026)
15.89
(04/27/2026)
-7.48%
4 Weeks 18.18
(04/21/2026)
13.01
(03/28/2026)
+18.77%
12 Weeks 18.18
(04/21/2026)
10.37
(03/26/2026)
+20.65%
Perf. after 01.01 - - +8.95%
26 Weeks 18.18
(04/21/2026)
10.37
(03/26/2026)
+8.80%
52 Weeks 21.90
(05/13/2025)
10.37
(03/26/2026)
-23.07%

Difference trading

Open - 15:30:00 15.99
Bid - 17:50:10 16.17
Bid Size - - 400
Ask - 17:50:10 16.29
Ask Size - - 100

Technical data

Hist. Vol 30 days 79.46%
Hist. Vol 90 days 60.89%
Hist. Vol 180 days 59.76%
Hist. Vol 250 days 58.56%

Difference price

Previous Day High 16.60
Previous Day Low 16.04

News

No news for this instrument