Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:26:46
|
Bid
06/17/2026 -
21:32:46
|
Bid Volume |
Ask
06/17/2026 -
21:32:46
|
Ask Volume |
|---|---|---|---|---|
|
14.00
-0.28
(
-1.96% )
|
14.00
|
400 |
14.04
|
300 |
Master data
| Company | The Lovesac Company |
|---|---|
| CCY | USD |
| ISIN | US54738L1098 |
| Valor | 41513474 |
| Symbol | LOVE |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.638 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 205.084 M |
Main data
| Last | - | 21:26:46 | 14.00 |
|---|---|---|---|
| Close | - | 06/17/2026 | 14.28 |
| Day Change % | - | - | -1.96% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 45,357.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.75 |
| YTD % | - | - | -3.19% |
Performance (Previous year close 14.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.16 (06/13/2026) |
13.95 (06/17/2026) |
-15.05% |
| 4 Weeks | 17.16 (06/13/2026) |
13.95 (06/17/2026) |
-5.93% |
| 12 Weeks | 18.18 (04/21/2026) |
10.37 (03/26/2026) |
+24.39% |
| Perf. after 01.01 | - | - | -3.19% |
| 26 Weeks | 18.18 (04/21/2026) |
10.37 (03/26/2026) |
+0.43% |
| 52 Weeks | 20.88 (09/06/2025) |
10.37 (03/26/2026) |
-18.17% |
Difference trading
| Open | - | 15:30:01 | 14.37 |
|---|---|---|---|
| Bid | - | 21:32:46 | 14.00 |
| Bid Size | - | - | 400 |
| Ask | - | 21:32:46 | 14.04 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 53.39% |
|---|---|
| Hist. Vol 90 days | 59.84% |
| Hist. Vol 180 days | 55.02% |
| Hist. Vol 250 days | 55.23% |
Difference price
| Previous Day High | 15.60 |
|---|---|
| Previous Day Low | 14.26 |
News
| No news for this instrument |