Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.66
+0.07
(
+1.25% )
|
5.65
|
32,600 |
5.66
|
6,200 |
Master data
| Company | Nordic American Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG657731060 |
| Valor | 415309 |
| Symbol | NAT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(03/10/2026) |
| Dividend Yield | +8.30% |
| Shares outstanding | 211.751 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.199 B |
Main data
| Last | - | 01:04:00 | 5.66 |
|---|---|---|---|
| Close | - | 03/26/2026 | 5.59 |
| Day Change % | - | - | +1.25% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 744,529.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.44 |
| YTD % | - | - | +62.50% |
Performance (Previous year close 3.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.84 (03/25/2026) |
5.205 (03/21/2026) |
+3.47% |
| 4 Weeks | 6.25 (03/03/2026) |
4.91 (03/14/2026) |
+3.52% |
| 12 Weeks | 6.25 (03/03/2026) |
3.36 (01/03/2026) |
+62.50% |
| Perf. after 01.01 | - | - | +62.50% |
| 26 Weeks | 6.25 (03/03/2026) |
3.065 (09/30/2025) |
+76.88% |
| 52 Weeks | 6.25 (03/03/2026) |
2.14 (04/08/2025) |
+120.95% |
Difference trading
| Open | - | 14:30:01 | 5.54 |
|---|---|---|---|
| Bid | - | 21:00:00 | 5.65 |
| Bid Size | - | - | 32,600 |
| Ask | - | 21:00:00 | 5.66 |
| Ask Size | - | - | 6,200 |
Technical data
| Hist. Vol 30 days | 58.11% |
|---|---|
| Hist. Vol 90 days | 42.23% |
| Hist. Vol 180 days | 36.38% |
| Hist. Vol 250 days | 36.39% |
Difference price
| Previous Day High | 5.79 |
|---|---|
| Previous Day Low | 5.585 |
News
| No news for this instrument |