Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.18
+0.02
(
+0.48% )
|
4.18
|
7,800 |
4.19
|
24,800 |
Master data
| Company | Nordic American Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG657731060 |
| Valor | 415309 |
| Symbol | NAT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(12/08/2025) |
| Dividend Yield | +8.61% |
| Shares outstanding | 211.751 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 885.118 M |
Main data
| Last | - | 22:15:00 | 4.18 |
|---|---|---|---|
| Close | - | 01/30/2026 | 4.16 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 687,059.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.44 |
| YTD % | - | - | +20.93% |
Performance (Previous year close 3.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.245 (01/31/2026) |
4.02 (02/02/2026) |
+1.95% |
| 4 Weeks | 4.245 (01/31/2026) |
3.405 (01/06/2026) |
+23.44% |
| 12 Weeks | 4.245 (01/31/2026) |
3.325 (12/25/2025) |
+16.85% |
| Perf. after 01.01 | - | - | +20.93% |
| 26 Weeks | 4.245 (01/31/2026) |
2.76 (08/05/2025) |
+43.64% |
| 52 Weeks | 4.245 (01/31/2026) |
2.14 (04/08/2025) |
+54.07% |
Difference trading
| Open | - | 15:30:01 | 4.09 |
|---|---|---|---|
| Bid | - | 22:00:00 | 4.18 |
| Bid Size | - | - | 7,800 |
| Ask | - | 22:00:00 | 4.19 |
| Ask Size | - | - | 24,800 |
Technical data
| Hist. Vol 30 days | 36.60% |
|---|---|
| Hist. Vol 90 days | 30.27% |
| Hist. Vol 180 days | 32.41% |
| Hist. Vol 250 days | 33.58% |
Difference price
| Previous Day High | 4.245 |
|---|---|
| Previous Day Low | 4.115 |
News
| No news for this instrument |