Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.43
-0.02
(
-0.58% )
|
3.43
|
58,300 |
3.44
|
17,800 |
Master data
| Company | Nordic American Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG657731060 |
| Valor | 415309 |
| Symbol | NAT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(12/08/2025) |
| Dividend Yield | +11.37% |
| Shares outstanding | 194.459 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 666.995 M |
Main data
| Last | - | 22:15:00 | 3.43 |
|---|---|---|---|
| Close | - | 12/11/2025 | 3.45 |
| Day Change % | - | - | -0.58% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 498,834.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.50 |
| YTD % | - | - | +38.00% |
Performance (Previous year close 2.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.76 (12/06/2025) |
3.405 (12/11/2025) |
-3.92% |
| 4 Weeks | 3.925 (11/19/2025) |
3.405 (12/11/2025) |
-6.76% |
| 12 Weeks | 3.925 (11/19/2025) |
3.065 (09/30/2025) |
+4.55% |
| Perf. after 01.01 | - | - | +38.00% |
| 26 Weeks | 3.925 (11/19/2025) |
2.605 (07/02/2025) |
+23.83% |
| 52 Weeks | 3.925 (11/19/2025) |
2.14 (04/08/2025) |
+32.18% |
Difference trading
| Open | - | 15:30:00 | 3.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 3.43 |
| Bid Size | - | - | 58,300 |
| Ask | - | 22:00:00 | 3.44 |
| Ask Size | - | - | 17,800 |
Technical data
| Hist. Vol 30 days | 27.18% |
|---|---|
| Hist. Vol 90 days | 33.06% |
| Hist. Vol 180 days | 32.30% |
| Hist. Vol 250 days | 34.41% |
Difference price
| Previous Day High | 3.48 |
|---|---|
| Previous Day Low | 3.415 |
News
| No news for this instrument |