Large gap with delayed quotes
|
Official
09/28/2026
-
22:15:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.79
+0.07
(
+0.91% )
|
7.79
|
16,900 |
7.80
|
19,300 |
Master data
| Company | Nordic American Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG657731060 |
| Valor | 415309 |
| Symbol | NAT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(09/10/2026) |
| Dividend Yield | +10.14% |
| Shares outstanding | 211.751 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.65 B |
Main data
| Last | - | 22:15:00 | 7.79 |
|---|---|---|---|
| Close | - | 09/25/2026 | 7.72 |
| Day Change % | - | - | +0.91% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 900,181.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.44 |
| YTD % | - | - | +124.42% |
Performance (Previous year close 3.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.25 (09/22/2026) |
7.36 (09/24/2026) |
+1.70% |
| 4 Weeks | 8.325 (09/19/2026) |
6.67 (09/01/2026) |
+14.03% |
| 12 Weeks | 8.325 (09/19/2026) |
5.665 (07/10/2026) |
+32.87% |
| Perf. after 01.01 | - | - | +124.42% |
| 26 Weeks | 8.325 (09/19/2026) |
5.025 (05/29/2026) |
+36.43% |
| 52 Weeks | 8.325 (09/19/2026) |
3.065 (09/30/2025) |
+141.25% |
Difference trading
| Open | - | 15:30:01 | 7.82 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.79 |
| Bid Size | - | - | 16,900 |
| Ask | - | 22:00:00 | 7.80 |
| Ask Size | - | - | 19,300 |
Technical data
| Hist. Vol 30 days | 32.10% |
|---|---|
| Hist. Vol 90 days | 37.82% |
| Hist. Vol 180 days | 41.44% |
| Hist. Vol 250 days | 38.98% |
Difference price
| Previous Day High | 7.76 |
|---|---|
| Previous Day Low | 7.48 |
News
| No news for this instrument |