Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.11
+0.10
(
+3.32% )
|
3.11
|
7,400 |
3.12
|
30,600 |
Master data
| Company | Nordic American Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG657731060 |
| Valor | 415309 |
| Symbol | NAT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(06/12/2025) |
| Dividend Yield | +12.54% |
| Shares outstanding | 194.459 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 604.768 M |
Main data
| Last | - | 22:15:00 | 3.11 |
|---|---|---|---|
| Close | - | 08/28/2025 | 3.01 |
| Day Change % | - | - | +3.32% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 527,716.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.50 |
| YTD % | - | - | +20.40% |
Performance (Previous year close 2.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.115 (08/29/2025) |
2.965 (08/29/2025) |
+3.32% |
| 4 Weeks | 3.115 (08/29/2025) |
2.725 (08/02/2025) |
+7.89% |
| 12 Weeks | 3.115 (08/29/2025) |
2.605 (07/02/2025) |
+9.06% |
| Perf. after 01.01 | - | - | +20.40% |
| 26 Weeks | 3.115 (08/29/2025) |
2.14 (04/08/2025) |
+26.42% |
| 52 Weeks | 3.825 (10/08/2024) |
2.14 (04/08/2025) |
-17.53% |
Difference trading
| Open | - | 15:30:01 | 3.02 |
|---|---|---|---|
| Bid | - | 22:00:00 | 3.11 |
| Bid Size | - | - | 7,400 |
| Ask | - | 22:00:00 | 3.12 |
| Ask Size | - | - | 30,600 |
Technical data
| Hist. Vol 30 days | 31.68% |
|---|---|
| Hist. Vol 90 days | 31.88% |
| Hist. Vol 180 days | 35.40% |
| Hist. Vol 250 days | 34.06% |
Difference price
| Previous Day High | 3.065 |
|---|---|
| Previous Day Low | 2.965 |
News
| No news for this instrument |