Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.40
-0.10
(
-1.82% )
|
5.40
|
36,400 |
5.41
|
23,400 |
Master data
| Company | Nordic American Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG657731060 |
| Valor | 415309 |
| Symbol | NAT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(03/10/2026) |
| Dividend Yield | +8.70% |
| Shares outstanding | 211.751 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.143 B |
Main data
| Last | - | 02:04:00 | 5.40 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.50 |
| Day Change % | - | - | -1.82% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 756,551.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.44 |
| YTD % | - | - | +59.88% |
Performance (Previous year close 3.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.66 (05/21/2026) |
5.295 (05/22/2026) |
-1.82% |
| 4 Weeks | 6.02 (05/09/2026) |
5.295 (05/22/2026) |
+0.92% |
| 12 Weeks | 6.34 (04/08/2026) |
4.91 (03/14/2026) |
+1.85% |
| Perf. after 01.01 | - | - | +59.88% |
| 26 Weeks | 6.34 (04/08/2026) |
3.325 (12/25/2025) |
+40.26% |
| 52 Weeks | 6.34 (04/08/2026) |
2.55 (05/30/2025) |
+111.54% |
Difference trading
| Open | - | 15:30:01 | 5.48 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.40 |
| Bid Size | - | - | 36,400 |
| Ask | - | 22:00:00 | 5.41 |
| Ask Size | - | - | 23,400 |
Technical data
| Hist. Vol 30 days | 35.32% |
|---|---|
| Hist. Vol 90 days | 46.64% |
| Hist. Vol 180 days | 39.18% |
| Hist. Vol 250 days | 36.29% |
Difference price
| Previous Day High | 5.645 |
|---|---|
| Previous Day Low | 5.49 |
News
| No news for this instrument |