Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:53:36
|
Bid
07/27/2026 -
15:54:17
|
Bid Volume |
Ask
07/27/2026 -
15:54:17
|
Ask Volume |
|---|---|---|---|---|
|
6.37
-0.08
(
-1.24% )
|
6.34
|
100 |
6.41
|
200 |
Master data
| Company | Nordic American Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG657731060 |
| Valor | 415309 |
| Symbol | NAT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(06/10/2026) |
| Dividend Yield | +9.73% |
| Shares outstanding | 211.751 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.366 B |
Main data
| Last | - | 15:53:36 | 6.37 |
|---|---|---|---|
| Close | - | 07/24/2026 | 6.45 |
| Day Change % | - | - | -1.24% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 120,035.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.44 |
| YTD % | - | - | +87.50% |
Performance (Previous year close 3.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.595 (07/24/2026) |
5.955 (07/18/2026) |
+3.41% |
| 4 Weeks | 6.595 (07/24/2026) |
5.49 (07/02/2026) |
+10.26% |
| 12 Weeks | 6.695 (06/25/2026) |
5.025 (05/29/2026) |
+11.98% |
| Perf. after 01.01 | - | - | +87.50% |
| 26 Weeks | 6.695 (06/25/2026) |
4.02 (02/03/2026) |
+57.67% |
| 52 Weeks | 6.695 (06/25/2026) |
2.705 (07/26/2025) |
+136.26% |
Difference trading
| Open | - | 15:30:01 | 6.25 |
|---|---|---|---|
| Bid | - | 15:54:17 | 6.34 |
| Bid Size | - | - | 100 |
| Ask | - | 15:54:17 | 6.41 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 48.47% |
|---|---|
| Hist. Vol 90 days | 42.72% |
| Hist. Vol 180 days | 44.05% |
| Hist. Vol 250 days | 38.58% |
Difference price
| Previous Day High | 6.595 |
|---|---|
| Previous Day Low | 6.405 |
News
| No news for this instrument |