Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:24:45
|
Bid
07/01/2025 -
20:39:48
|
Bid Volume |
Ask
07/01/2025 -
20:39:48
|
Ask Volume |
|---|---|---|---|---|
|
2.625
-0.005
(
-0.19% )
|
2.62
|
9,100 |
2.63
|
6,900 |
Master data
| Company | Nordic American Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG657731060 |
| Valor | 415309 |
| Symbol | NAT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(06/12/2025) |
| Dividend Yield | +15.62% |
| Shares outstanding | 194.459 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 511.428 M |
Main data
| Last | - | 20:24:45 | 2.625 |
|---|---|---|---|
| Close | - | 06/30/2025 | 2.63 |
| Day Change % | - | - | -0.19% |
| Day Change | - | - | -0.005 |
| Volume | - | - | 186,988.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.50 |
| YTD % | - | - | +5.20% |
Performance (Previous year close 2.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.865 (06/24/2025) |
2.605 (07/01/2025) |
-0.57% |
| 4 Weeks | 2.885 (06/18/2025) |
2.605 (07/01/2025) |
-2.95% |
| 12 Weeks | 2.885 (06/18/2025) |
2.14 (04/08/2025) |
+11.91% |
| Perf. after 01.01 | - | - | +5.20% |
| 26 Weeks | 3.02 (01/15/2025) |
2.14 (04/08/2025) |
+5.00% |
| 52 Weeks | 4.01 (07/03/2024) |
2.14 (04/08/2025) |
-33.92% |
Difference trading
| Open | - | 15:30:00 | 2.64 |
|---|---|---|---|
| Bid | - | 20:39:48 | 2.62 |
| Bid Size | - | - | 9,100 |
| Ask | - | 20:39:48 | 2.63 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 38.61% |
|---|---|
| Hist. Vol 90 days | 40.71% |
| Hist. Vol 180 days | 38.01% |
| Hist. Vol 250 days | 33.62% |
Difference price
| Previous Day High | 2.69 |
|---|---|
| Previous Day Low | 2.615 |
News
| No news for this instrument |