Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:43:39
|
Bid
09/03/2025 -
19:45:32
|
Bid Volume |
Ask
09/03/2025 -
19:45:32
|
Ask Volume |
|---|---|---|---|---|
|
3.215
+0.105
(
+3.38% )
|
3.21
|
7,000 |
3.22
|
5,600 |
Master data
| Company | Nordic American Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG657731060 |
| Valor | 415309 |
| Symbol | NAT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(06/12/2025) |
| Dividend Yield | +12.13% |
| Shares outstanding | 194.459 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 619.353 M |
Main data
| Last | - | 19:43:39 | 3.215 |
|---|---|---|---|
| Close | - | 09/02/2025 | 3.11 |
| Day Change % | - | - | +3.38% |
| Day Change | - | - | +0.105 |
| Volume | - | - | 200,129.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.50 |
| YTD % | - | - | +24.40% |
Performance (Previous year close 2.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.215 (09/03/2025) |
2.965 (08/29/2025) |
+5.07% |
| 4 Weeks | 3.215 (09/03/2025) |
2.785 (08/12/2025) |
+9.89% |
| 12 Weeks | 3.215 (09/03/2025) |
2.605 (07/02/2025) |
+14.76% |
| Perf. after 01.01 | - | - | +24.40% |
| 26 Weeks | 3.215 (09/03/2025) |
2.14 (04/08/2025) |
+30.16% |
| 52 Weeks | 3.825 (10/08/2024) |
2.14 (04/08/2025) |
-16.40% |
Difference trading
| Open | - | 15:30:00 | 3.14 |
|---|---|---|---|
| Bid | - | 19:45:32 | 3.21 |
| Bid Size | - | - | 7,000 |
| Ask | - | 19:45:32 | 3.22 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 32.42% |
|---|---|
| Hist. Vol 90 days | 31.81% |
| Hist. Vol 180 days | 35.23% |
| Hist. Vol 250 days | 34.14% |
Difference price
| Previous Day High | 3.135 |
|---|---|
| Previous Day Low | 3.045 |
News
| No news for this instrument |