Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.57
+0.02
(
+0.56% )
|
3.57
|
17,000 |
3.58
|
15,100 |
Master data
| Company | Nordic American Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG657731060 |
| Valor | 415309 |
| Symbol | NAT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(09/12/2025) |
| Dividend Yield | +10.92% |
| Shares outstanding | 194.459 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 694.219 M |
Main data
| Last | - | 22:15:00 | 3.57 |
|---|---|---|---|
| Close | - | 10/23/2025 | 3.55 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 509,964.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.50 |
| YTD % | - | - | +42.00% |
Performance (Previous year close 2.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.62 (10/24/2025) |
3.34 (10/18/2025) |
+0.85% |
| 4 Weeks | 3.62 (10/24/2025) |
3.065 (09/30/2025) |
+10.59% |
| 12 Weeks | 3.62 (10/24/2025) |
2.725 (08/02/2025) |
+27.24% |
| Perf. after 01.01 | - | - | +42.00% |
| 26 Weeks | 3.62 (10/24/2025) |
2.49 (04/26/2025) |
+40.55% |
| 52 Weeks | 3.62 (10/24/2025) |
2.14 (04/08/2025) |
+5.03% |
Difference trading
| Open | - | 15:30:00 | 3.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.57 |
| Bid Size | - | - | 17,000 |
| Ask | - | 21:59:59 | 3.58 |
| Ask Size | - | - | 15,100 |
Technical data
| Hist. Vol 30 days | 38.27% |
|---|---|
| Hist. Vol 90 days | 34.23% |
| Hist. Vol 180 days | 32.77% |
| Hist. Vol 250 days | 35.71% |
Difference price
| Previous Day High | 3.62 |
|---|---|
| Previous Day Low | 3.55 |
News
| No news for this instrument |