Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.50
+0.07
(
+2.04% )
|
3.50
|
52,600 |
3.51
|
52,600 |
Master data
| Company | Nordic American Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG657731060 |
| Valor | 415309 |
| Symbol | NAT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(12/08/2025) |
| Dividend Yield | +10.29% |
| Shares outstanding | 194.459 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 680.607 M |
Main data
| Last | - | 22:15:00 | 3.50 |
|---|---|---|---|
| Close | - | 12/12/2025 | 3.43 |
| Day Change % | - | - | +2.04% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 923,271.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.50 |
| YTD % | - | - | +37.20% |
Performance (Previous year close 2.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.685 (12/09/2025) |
3.405 (12/11/2025) |
-0.85% |
| 4 Weeks | 3.925 (11/19/2025) |
3.405 (12/11/2025) |
-7.80% |
| 12 Weeks | 3.925 (11/19/2025) |
3.065 (09/30/2025) |
+5.21% |
| Perf. after 01.01 | - | - | +37.20% |
| 26 Weeks | 3.925 (11/19/2025) |
2.605 (07/02/2025) |
+22.38% |
| 52 Weeks | 3.925 (11/19/2025) |
2.14 (04/08/2025) |
+29.92% |
Difference trading
| Open | - | 15:30:01 | 3.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 3.50 |
| Bid Size | - | - | 52,600 |
| Ask | - | 22:00:00 | 3.51 |
| Ask Size | - | - | 52,600 |
Technical data
| Hist. Vol 30 days | 26.89% |
|---|---|
| Hist. Vol 90 days | 31.83% |
| Hist. Vol 180 days | 32.19% |
| Hist. Vol 250 days | 34.40% |
Difference price
| Previous Day High | 3.455 |
|---|---|
| Previous Day Low | 3.42 |
News
| No news for this instrument |