Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.36
-0.11
(
-3.17% )
|
3.36
|
115,400 |
3.37
|
43,400 |
Master data
| Company | Nordic American Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG657731060 |
| Valor | 415309 |
| Symbol | NAT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(09/26/2024) |
| Dividend Yield | +12.50% |
| Shares outstanding | 194.459 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 654.355 M |
Main data
| Last | - | 16:15:00 | 3.36 |
|---|---|---|---|
| Close | - | 10/22/2024 | 3.47 |
| Day Change % | - | - | -3.17% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 599,527.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 4.20 |
| YTD % | - | - | -17.38% |
Performance (Previous year close 4.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.595 (10/18/2024) |
3.36 (10/23/2024) |
-5.88% |
| 4 Weeks | 3.825 (10/07/2024) |
3.36 (10/23/2024) |
-7.22% |
| 12 Weeks | 3.825 (10/07/2024) |
3.31 (08/05/2024) |
-5.71% |
| Perf. after 01.01 | - | - | -17.38% |
| 26 Weeks | 4.395 (05/21/2024) |
3.31 (08/05/2024) |
-11.35% |
| 52 Weeks | 4.825 (10/30/2023) |
3.31 (08/05/2024) |
-18.93% |
Difference trading
| Open | - | 09:30:00 | 3.43 |
|---|---|---|---|
| Bid | - | 16:00:00 | 3.36 |
| Bid Size | - | - | 115,400 |
| Ask | - | 16:00:00 | 3.37 |
| Ask Size | - | - | 43,400 |
Technical data
| Hist. Vol 30 days | 24.00% |
|---|---|
| Hist. Vol 90 days | 24.15% |
| Hist. Vol 180 days | 29.02% |
| Hist. Vol 250 days | 31.26% |
Difference price
| Previous Day High | 3.53 |
|---|---|
| Previous Day Low | 3.47 |
News
| No news for this instrument |