Large gap with delayed quotes
Master data
| Company | Adyen N.V. |
|---|---|
| CCY | EUR |
| ISIN | NL0012969182 |
| Valor | 42119868 |
| Symbol | ADYEN |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.548 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 26.134 B |
Main data
| Last | - | 17:55:00 | 828.40 |
|---|---|---|---|
| Close | - | 06/11/2026 | 785.20 |
| Day Change % | - | - | +5.50% |
| Day Change | - | - | +43.20 |
| Volume | - | - | 228,606.00 |
| Turnover | - | - | 188,123,243.75 |
| Previous year close | - | 12/31/2025 | 1,375.00 |
| YTD % | - | - | -42.89% |
Performance (Previous year close 1375)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 910.00 (06/05/2026) |
772.40 (06/05/2026) |
+1.35% |
| 4 Weeks | 996.00 (05/25/2026) |
772.40 (06/05/2026) |
-12.56% |
| 12 Weeks | 1,017.80 (04/24/2026) |
772.40 (06/05/2026) |
-9.29% |
| Perf. after 01.01 | - | - | -42.89% |
| 26 Weeks | 1,485.00 (01/08/2026) |
772.40 (06/05/2026) |
-37.89% |
| 52 Weeks | 1,720.40 (06/12/2025) |
772.40 (06/05/2026) |
-53.81% |
Difference trading
| Open | - | 09:00:12 | 805.00 |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 53.52% |
|---|---|
| Hist. Vol 90 days | 42.68% |
| Hist. Vol 180 days | 53.52% |
| Hist. Vol 250 days | 43.54% |
Difference price
| Previous Day High | 806.00 |
|---|---|
| Previous Day Low | 784.20 |
News
| No news for this instrument |