Adyen
ADYEN
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 12:40:12
834.20
+1.20 ( +0.14% )
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company Adyen N.V.
CCY EUR
ISIN NL0012969182
Valor 42119868
Symbol ADYEN
Sector Banks & other credit institutions
Share type -

Fundamental data

Dividend (2026) No dividend
Last dividend
Dividend Yield -
Shares outstanding 31.548 M
Nominal 0.01
Nominal Currency EUR
Market Cap 26.304 B

Main data

Last - 12:40:12 834.20
Close - 06/23/2026 833.00
Day Change % - - +0.14%
Day Change - - +1.20
Volume - - 22,748.00
Turnover - - 19,023,839.60
Previous year close - 12/31/2025 1,375.00
YTD % - - -39.42%

Performance (Previous year close 1375)

Period High Low Perf. %
1 W 916.90
(06/17/2026)
829.00
(06/23/2026)
-6.09%
4 Weeks 989.80
(05/26/2026)
772.40
(06/05/2026)
-14.09%
12 Weeks 1,017.80
(04/24/2026)
772.40
(06/05/2026)
-2.07%
Perf. after 01.01 - - -39.42%
26 Weeks 1,485.00
(01/08/2026)
772.40
(06/05/2026)
-39.02%
52 Weeks 1,603.60
(06/24/2025)
772.40
(06/05/2026)
-47.81%

Difference trading

Open - 09:00:14 838.40
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 58.41%
Hist. Vol 90 days 45.70%
Hist. Vol 180 days 55.09%
Hist. Vol 250 days 43.98%

Difference price

Previous Day High 855.60
Previous Day Low 829.00

News

No news for this instrument