Large gap with delayed quotes
Master data
| Company | Adyen N.V. |
|---|---|
| CCY | EUR |
| ISIN | NL0012969182 |
| Valor | 42119868 |
| Symbol | ADYEN |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.695 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 26.208 B |
Main data
| Last | - | 17:55:00 | 826.90 |
|---|---|---|---|
| Close | - | 10/29/2026 | 815.90 |
| Day Change % | - | - | +1.35% |
| Day Change | - | - | +11.00 |
| Volume | - | - | 166,155.00 |
| Turnover | - | - | 137,610,215.60 |
| Previous year close | - | 12/31/2025 | 1,375.00 |
| YTD % | - | - | -40.66% |
Performance (Previous year close 1375)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 971.00 (10/23/2026) |
810.80 (10/28/2026) |
-12.53% |
| 4 Weeks | 971.00 (10/23/2026) |
810.80 (10/28/2026) |
-4.64% |
| 12 Weeks | 1,095.00 (08/28/2026) |
810.80 (10/28/2026) |
-12.57% |
| Perf. after 01.01 | - | - | -40.66% |
| 26 Weeks | 1,095.00 (08/28/2026) |
772.40 (06/05/2026) |
-14.88%* |
| 52 Weeks | 1,530.00 (10/31/2025) |
772.40 (06/05/2026) |
-46.19% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:24 | 814.20 |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 55.65% |
|---|---|
| Hist. Vol 90 days | 52.59% |
| Hist. Vol 180 days | 48.76% |
| Hist. Vol 250 days | 49.68% |
Difference price
| Previous Day High | 840.70 |
|---|---|
| Previous Day Low | 813.30 |
News
| No news for this instrument |