Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.60
+1.00
(
+2.59% )
|
39.60
|
1,000 |
39.65
|
600 |
Master data
| Company | H World Group Limited |
|---|---|
| CCY | USD |
| ISIN | US44332N1063 |
| Valor | 42128533 |
| Symbol | HTHT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.97
(04/09/2025) |
| Dividend Yield | +4.49% |
| Shares outstanding | 307.668 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.184 B |
Main data
| Last | - | 02:00:00 | 39.60 |
|---|---|---|---|
| Close | - | 11/01/2025 | 38.60 |
| Day Change % | - | - | +2.59% |
| Day Change | - | - | +1.00 |
| Volume | - | - | 479,598.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 33.03 |
| YTD % | - | - | +16.86% |
Performance (Previous year close 33.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.87 (11/03/2025) |
37.69 (10/31/2025) |
+2.22% |
| 4 Weeks | 39.87 (11/03/2025) |
36.70 (10/15/2025) |
+0.26% |
| 12 Weeks | 40.525 (09/30/2025) |
31.81 (08/09/2025) |
+19.03% |
| Perf. after 01.01 | - | - | +16.86% |
| 26 Weeks | 40.525 (09/30/2025) |
30.415 (08/06/2025) |
+9.48% |
| 52 Weeks | 40.525 (09/30/2025) |
30.14 (01/14/2025) |
+2.60% |
Difference trading
| Open | - | 15:30:00 | 38.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 39.60 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 39.65 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 13.80% |
|---|---|
| Hist. Vol 90 days | 26.67% |
| Hist. Vol 180 days | 25.57% |
| Hist. Vol 250 days | 35.27% |
Difference price
| Previous Day High | 38.78 |
|---|---|
| Previous Day Low | 38.37 |
News
| No news for this instrument |