Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:09:20
|
Bid Volume |
Ask
04/27/2026 -
13:09:20
|
Ask Volume |
|---|---|---|---|---|
|
51.77
-0.32
(
-0.61% )
|
45.96
|
100 |
54.80
|
100 |
Master data
| Company | H World Group Limited |
|---|---|
| CCY | USD |
| ISIN | US44332N1063 |
| Valor | 42128533 |
| Symbol | HTHT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.97
(04/09/2025) |
| Dividend Yield | +4.08% |
| Shares outstanding | 307.668 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 15.928 B |
Main data
| Last | - | 02:00:00 | 51.77 |
|---|---|---|---|
| Close | - | 04/25/2026 | 51.77 |
| Day Change % | - | - | -0.61% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 389,832.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 47.05 |
| YTD % | - | - | +10.03% |
Performance (Previous year close 47.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.455 (04/18/2026) |
50.54 (04/23/2026) |
-7.01% |
| 4 Weeks | 56.455 (04/18/2026) |
48.42 (03/31/2026) |
+5.44% |
| 12 Weeks | 56.635 (02/27/2026) |
46.835 (02/03/2026) |
+8.97% |
| Perf. after 01.01 | - | - | +10.03% |
| 26 Weeks | 56.635 (02/27/2026) |
37.69 (10/31/2025) |
+33.63%* |
| 52 Weeks | 56.635 (02/27/2026) |
30.415 (08/06/2025) |
+53.39% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:09:20 | 45.96 |
| Bid Size | - | - | 100 |
| Ask | - | 13:09:20 | 54.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.16% |
|---|---|
| Hist. Vol 90 days | 32.40% |
| Hist. Vol 180 days | 31.68% |
| Hist. Vol 250 days | 28.85% |
Difference price
| Previous Day High | 52.25 |
|---|---|
| Previous Day Low | 51.28 |
News
| No news for this instrument |