Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.80
-1.26
(
-2.25% )
|
54.79
|
3,700 |
54.82
|
400 |
Master data
| Company | H World Group Limited |
|---|---|
| CCY | USD |
| ISIN | US44332N1063 |
| Valor | 42128533 |
| Symbol | HTHT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.97
(04/09/2025) |
| Dividend Yield | +3.25% |
| Shares outstanding | 307.668 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 16.86 B |
Main data
| Last | - | 02:00:00 | 54.80 |
|---|---|---|---|
| Close | - | 02/27/2026 | 56.06 |
| Day Change % | - | - | -2.25% |
| Day Change | - | - | -1.26 |
| Volume | - | - | 997,962.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 47.05 |
| YTD % | - | - | +19.15% |
Performance (Previous year close 47.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.635 (02/26/2026) |
53.00 (02/20/2026) |
+1.28% |
| 4 Weeks | 56.635 (02/26/2026) |
46.835 (02/03/2026) |
+14.43% |
| 12 Weeks | 56.635 (02/26/2026) |
46.245 (12/10/2025) |
+18.77% |
| Perf. after 01.01 | - | - | +19.15% |
| 26 Weeks | 56.635 (02/26/2026) |
35.685 (08/29/2025) |
+48.71% |
| 52 Weeks | 56.635 (02/26/2026) |
30.21 (04/10/2025) |
+54.14% |
Difference trading
| Open | - | 15:30:01 | 55.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 54.79 |
| Bid Size | - | - | 3,700 |
| Ask | - | 21:59:59 | 54.82 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 33.29% |
|---|---|
| Hist. Vol 90 days | 28.83% |
| Hist. Vol 180 days | 28.64% |
| Hist. Vol 250 days | 31.56% |
Difference price
| Previous Day High | 56.635 |
|---|---|
| Previous Day Low | 54.82 |
News
| No news for this instrument |