Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.94
+1.74
(
+3.94% )
|
45.89
|
400 |
45.92
|
900 |
Master data
| Company | H World Group Limited |
|---|---|
| CCY | USD |
| ISIN | US44332N1063 |
| Valor | 42128533 |
| Symbol | HTHT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +6.49% |
| Shares outstanding | 315.406 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 14.49 B |
Main data
| Last | - | 02:00:00 | 45.94 |
|---|---|---|---|
| Close | - | 10/15/2026 | 44.20 |
| Day Change % | - | - | +3.94% |
| Day Change | - | - | +1.74 |
| Volume | - | - | 641,649.00 |
| Turnover | - | - | 29,381,122.96 |
| Previous year close | - | 01/01/2026 | 47.05 |
| YTD % | - | - | -6.06% |
Performance (Previous year close 47.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.10 (10/15/2026) |
41.86 (10/08/2026) |
+7.66% |
| 4 Weeks | 46.10 (10/15/2026) |
41.29 (10/03/2026) |
+3.46% |
| 12 Weeks | 49.93 (08/27/2026) |
40.26 (07/24/2026) |
+9.16% |
| Perf. after 01.01 | - | - | -6.06% |
| 26 Weeks | 56.455 (04/18/2026) |
39.86 (07/22/2026) |
-16.21% |
| 52 Weeks | 56.635 (02/27/2026) |
36.76 (10/17/2025) |
+19.49% |
Difference trading
| Open | - | 15:30:01 | 44.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 45.89 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 45.92 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 21.88% |
|---|---|
| Hist. Vol 90 days | 35.25% |
| Hist. Vol 180 days | 33.90% |
| Hist. Vol 250 days | 32.32% |
Difference price
| Previous Day High | 44.50 |
|---|---|
| Previous Day Low | 43.69 |
News
| No news for this instrument |