Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.85
-0.23
(
-0.62% )
|
36.84
|
400 |
36.85
|
34,700 |
Master data
| Company | H World Group Limited |
|---|---|
| CCY | USD |
| ISIN | US44332N1063 |
| Valor | 42128533 |
| Symbol | HTHT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.97
(04/09/2025) |
| Dividend Yield | +4.34% |
| Shares outstanding | 306.939 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 11.311 B |
Main data
| Last | - | 02:00:00 | 36.85 |
|---|---|---|---|
| Close | - | 08/29/2025 | 37.08 |
| Day Change % | - | - | -0.62% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 1,188,780.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 33.03 |
| YTD % | - | - | +12.26% |
Performance (Previous year close 33.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.50 (08/29/2025) |
35.36 (08/28/2025) |
+1.68% |
| 4 Weeks | 37.50 (08/29/2025) |
30.415 (08/06/2025) |
+18.77% |
| 12 Weeks | 37.50 (08/29/2025) |
30.415 (08/06/2025) |
+3.55% |
| Perf. after 01.01 | - | - | +12.26% |
| 26 Weeks | 39.32 (03/28/2025) |
30.21 (04/10/2025) |
+2.67% |
| 52 Weeks | 42.93 (10/08/2024) |
28.28 (09/13/2024) |
+21.49% |
Difference trading
| Open | - | 15:30:01 | 37.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 36.84 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 36.85 |
| Ask Size | - | - | 34,700 |
Technical data
| Hist. Vol 30 days | 34.10% |
|---|---|
| Hist. Vol 90 days | 27.76% |
| Hist. Vol 180 days | 34.49% |
| Hist. Vol 250 days | 41.49% |
Difference price
| Previous Day High | 37.16 |
|---|---|
| Previous Day Low | 35.685 |
News
| No news for this instrument |