Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.01
+0.10
(
+0.29% )
|
33.99
|
1,600 |
34.02
|
200 |
Master data
| Company | H World Group Limited |
|---|---|
| CCY | USD |
| ISIN | US44332N1063 |
| Valor | 42128533 |
| Symbol | HTHT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.63
(08/14/2024) |
|---|---|
| Dividend Yield | +1.85% |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.657 B |
Main data
| Last | - | 20:00:00 | 34.01 |
|---|---|---|---|
| Close | - | 12/24/2024 | 33.91 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 218,892.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 33.44 |
| YTD % | - | - | +1.41% |
Performance (Previous year close 33.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.39 (12/26/2024) |
32.705 (12/18/2024) |
+2.53% |
| 4 Weeks | 37.21 (12/09/2024) |
31.72 (11/27/2024) |
+5.87% |
| 12 Weeks | 42.93 (10/07/2024) |
31.72 (11/27/2024) |
-18.21% |
| Perf. after 01.01 | - | - | +1.41% |
| 26 Weeks | 42.93 (10/07/2024) |
27.04 (08/02/2024) |
+1.25% |
| 52 Weeks | 42.93 (10/07/2024) |
27.04 (08/02/2024) |
+2.66% |
Difference trading
| Open | - | 09:30:01 | 33.90 |
|---|---|---|---|
| Bid | - | 15:59:59 | 33.99 |
| Bid Size | - | - | 1,600 |
| Ask | - | 15:59:59 | 34.02 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 58.61% |
|---|---|
| Hist. Vol 90 days | 45.16% |
| Hist. Vol 180 days | 48.16% |
| Hist. Vol 250 days | 44.08% |
Difference price
| Previous Day High | 34.06 |
|---|---|
| Previous Day Low | 33.60 |
News
| No news for this instrument |