Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
43.63
+0.28
(
+0.65% )
|
43.62
|
500 |
43.64
|
1,700 |
Master data
| Company | H World Group Limited |
|---|---|
| CCY | USD |
| ISIN | US44332N1063 |
| Valor | 42128533 |
| Symbol | HTHT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +4.84% |
| Shares outstanding | 307.524 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 13.417 B |
Main data
| Last | - | 23:20:00 | 43.63 |
|---|---|---|---|
| Close | - | 06/17/2026 | 43.35 |
| Day Change % | - | - | +0.65% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 467,003.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 47.05 |
| YTD % | - | - | -7.86% |
Performance (Previous year close 47.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.50 (06/16/2026) |
42.58 (06/17/2026) |
-2.04% |
| 4 Weeks | 46.655 (05/22/2026) |
42.50 (05/28/2026) |
-5.70% |
| 12 Weeks | 56.455 (04/18/2026) |
42.50 (05/28/2026) |
-13.58% |
| Perf. after 01.01 | - | - | -7.86% |
| 26 Weeks | 56.635 (02/27/2026) |
42.50 (05/28/2026) |
-8.30% |
| 52 Weeks | 56.635 (02/27/2026) |
30.415 (08/06/2025) |
+28.25% |
Difference trading
| Open | - | 15:30:00 | 42.86 |
|---|---|---|---|
| Bid | - | 21:59:57 | 43.62 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:57 | 43.64 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 30.34% |
|---|---|
| Hist. Vol 90 days | 33.12% |
| Hist. Vol 180 days | 32.73% |
| Hist. Vol 250 days | 30.21% |
Difference price
| Previous Day High | 44.65 |
|---|---|
| Previous Day Low | 42.68 |
News
| No news for this instrument |