Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.88
+1.37
(
+3.38% )
|
41.84
|
100 |
41.88
|
300 |
Master data
| Company | H World Group Limited |
|---|---|
| CCY | USD |
| ISIN | US44332N1063 |
| Valor | 42128533 |
| Symbol | HTHT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +5.04% |
| Shares outstanding | 307.524 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.879 B |
Main data
| Last | - | 02:00:00 | 41.88 |
|---|---|---|---|
| Close | - | 08/14/2026 | 40.51 |
| Day Change % | - | - | +3.38% |
| Day Change | - | - | +1.37 |
| Volume | - | - | 539,337.00 |
| Turnover | - | - | 22,506,279.34 |
| Previous year close | - | 01/01/2026 | 47.05 |
| YTD % | - | - | -13.90% |
Performance (Previous year close 47.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.05 (08/11/2026) |
40.51 (08/13/2026) |
-1.16% |
| 4 Weeks | 43.62 (07/30/2026) |
39.86 (07/22/2026) |
-5.08% |
| 12 Weeks | 46.655 (05/22/2026) |
39.86 (07/22/2026) |
-12.60% |
| Perf. after 01.01 | - | - | -13.90% |
| 26 Weeks | 56.635 (02/27/2026) |
39.86 (07/22/2026) |
-20.27% |
| 52 Weeks | 56.635 (02/27/2026) |
32.45 (08/15/2025) |
+21.94% |
Difference trading
| Open | - | 15:30:01 | 40.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.84 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 41.88 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 30.53% |
|---|---|
| Hist. Vol 90 days | 28.47% |
| Hist. Vol 180 days | 30.93% |
| Hist. Vol 250 days | 30.66% |
Difference price
| Previous Day High | 41.59 |
|---|---|
| Previous Day Low | 40.51 |
News
| No news for this instrument |