Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:30:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.41
-0.60
(
-1.76% )
|
33.39
|
2,500 |
33.41
|
300 |
Master data
| Company | H World Group Limited |
|---|---|
| CCY | USD |
| ISIN | US44332N1063 |
| Valor | 42128533 |
| Symbol | HTHT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.63
(08/14/2024) |
|---|---|
| Dividend Yield | +1.89% |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.469 B |
Main data
| Last | - | 16:30:00 | 33.41 |
|---|---|---|---|
| Close | - | 12/26/2024 | 34.01 |
| Day Change % | - | - | -1.76% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 182,970.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 33.44 |
| YTD % | - | - | +1.70% |
Performance (Previous year close 33.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.39 (12/26/2024) |
32.84 (12/19/2024) |
-0.18% |
| 4 Weeks | 37.21 (12/09/2024) |
31.73 (11/29/2024) |
+6.18% |
| 12 Weeks | 42.93 (10/07/2024) |
31.72 (11/27/2024) |
-15.86% |
| Perf. after 01.01 | - | - | +1.70% |
| 26 Weeks | 42.93 (10/07/2024) |
27.04 (08/02/2024) |
+0.27% |
| 52 Weeks | 42.93 (10/07/2024) |
27.04 (08/02/2024) |
+2.13% |
Difference trading
| Open | - | 09:30:01 | 33.31 |
|---|---|---|---|
| Bid | - | 15:59:59 | 33.39 |
| Bid Size | - | - | 2,500 |
| Ask | - | 15:59:59 | 33.41 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 54.34% |
|---|---|
| Hist. Vol 90 days | 44.68% |
| Hist. Vol 180 days | 48.15% |
| Hist. Vol 250 days | 44.08% |
Difference price
| Previous Day High | 34.39 |
|---|---|
| Previous Day Low | 33.70 |
News
| No news for this instrument |