Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:20:11
|
Bid Volume |
Ask
07/03/2025 -
13:20:11
|
Ask Volume |
|---|---|---|---|---|
|
33.31
-0.12
(
-0.36% )
|
30.03
|
100 |
33.88
|
100 |
Master data
| Company | H World Group Limited |
|---|---|
| CCY | USD |
| ISIN | US44332N1063 |
| Valor | 42128533 |
| Symbol | HTHT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.97
(04/09/2025) |
| Dividend Yield | +4.80% |
| Shares outstanding | 306.939 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.224 B |
Main data
| Last | - | 02:00:00 | 33.31 |
|---|---|---|---|
| Close | - | 07/03/2025 | 33.31 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 275,682.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 33.03 |
| YTD % | - | - | +0.85% |
Performance (Previous year close 33.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.50 (06/26/2025) |
32.87 (07/02/2025) |
-2.17% |
| 4 Weeks | 36.07 (06/06/2025) |
32.87 (07/02/2025) |
-5.88% |
| 12 Weeks | 38.60 (05/15/2025) |
30.21 (04/10/2025) |
+2.40% |
| Perf. after 01.01 | - | - | +0.85% |
| 26 Weeks | 39.32 (03/28/2025) |
30.14 (01/14/2025) |
+2.24%* |
| 52 Weeks | 42.93 (10/08/2024) |
27.04 (08/03/2024) |
-0.42% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:20:11 | 30.03 |
| Bid Size | - | - | 100 |
| Ask | - | 13:20:11 | 33.88 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.37% |
|---|---|
| Hist. Vol 90 days | 39.92% |
| Hist. Vol 180 days | 37.83% |
| Hist. Vol 250 days | 43.09% |
Difference price
| Previous Day High | 33.81 |
|---|---|
| Previous Day Low | 32.87 |
News
| No news for this instrument |