First Bancorp Rg
FNLC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:57
Bid
Volume
Ask
08/29/2025 - 21:59:57
Ask
Volume
27.18
+0.16 ( +0.59% )
27.08
100
27.18
100
More information

Master data

Company First Bancorp Inc Maine
CCY USD
ISIN US31866P1021
Valor 4215184
Symbol FNLC
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.37
(07/08/2025)
Dividend Yield +5.33%
Shares outstanding 11.211 M
Nominal 0.01
Nominal Currency USD
Market Cap 304.704 M

Main data

Last - 02:00:00 27.18
Close - 08/29/2025 27.02
Day Change % - - +0.59%
Day Change - - +0.16
Volume - - 6,579.00
Turnover - - -
Previous year close - 01/01/2025 27.35
YTD % - - -1.21%

Performance (Previous year close 27.35)

Period High Low Perf. %
1 W 27.39
(08/28/2025)
25.64
(08/22/2025)
+0.44%
4 Weeks 27.39
(08/28/2025)
24.50
(08/02/2025)
+7.18%
12 Weeks 27.52
(07/08/2025)
23.49
(06/19/2025)
+12.44%
Perf. after 01.01 - - -1.21%
26 Weeks 27.52
(07/08/2025)
22.28
(04/15/2025)
+3.50%
52 Weeks 31.05
(11/07/2024)
22.28
(04/15/2025)
-2.49%

Difference trading

Open - 15:30:00 27.11
Bid - 21:59:57 27.08
Bid Size - - 100
Ask - 21:59:57 27.18
Ask Size - - 100

Technical data

Hist. Vol 30 days 28.29%
Hist. Vol 90 days 29.61%
Hist. Vol 180 days 28.31%
Hist. Vol 250 days 31.91%

Difference price

Previous Day High 27.39
Previous Day Low 26.77

News

No news for this instrument