Large gap with delayed quotes
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
---|---|---|---|---|
27.18
+0.16
(
+0.59% )
|
27.08
|
100 |
27.18
|
100 |
Master data
Company | First Bancorp Inc Maine |
---|---|
CCY | USD |
ISIN | US31866P1021 |
Valor | 4215184 |
Symbol | FNLC |
Sector | Banks & other credit institutions |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
0.37
(07/08/2025) |
Dividend Yield | +5.33% |
Shares outstanding | 11.211 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 304.704 M |
Main data
Last | - | 02:00:00 | 27.18 |
---|---|---|---|
Close | - | 08/29/2025 | 27.02 |
Day Change % | - | - | +0.59% |
Day Change | - | - | +0.16 |
Volume | - | - | 6,579.00 |
Turnover | - | - | - |
Previous year close | - | 01/01/2025 | 27.35 |
YTD % | - | - | -1.21% |
Performance (Previous year close 27.35)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 27.39 (08/28/2025) |
25.64 (08/22/2025) |
+0.44% |
4 Weeks | 27.39 (08/28/2025) |
24.50 (08/02/2025) |
+7.18% |
12 Weeks | 27.52 (07/08/2025) |
23.49 (06/19/2025) |
+12.44% |
Perf. after 01.01 | - | - | -1.21% |
26 Weeks | 27.52 (07/08/2025) |
22.28 (04/15/2025) |
+3.50% |
52 Weeks | 31.05 (11/07/2024) |
22.28 (04/15/2025) |
-2.49% |
Difference trading
Open | - | 15:30:00 | 27.11 |
---|---|---|---|
Bid | - | 21:59:57 | 27.08 |
Bid Size | - | - | 100 |
Ask | - | 21:59:57 | 27.18 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 28.29% |
---|---|
Hist. Vol 90 days | 29.61% |
Hist. Vol 180 days | 28.31% |
Hist. Vol 250 days | 31.91% |
Difference price
Previous Day High | 27.39 |
---|---|
Previous Day Low | 26.77 |
News
No news for this instrument |