First Bancorp Rg
FNLC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
12/26/2024 - 20:00:00
Bid
12/26/2024 - 15:59:57
Bid
Volume
Ask
12/26/2024 - 15:59:57
Ask
Volume
27.42
-0.15 ( -0.54% )
27.39
100
27.55
100
More information

Master data

Company First Bancorp Inc Maine
CCY USD
ISIN US31866P1021
Valor 4215184
Symbol FNLC
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Dividend (2024) Ordinary dividend
Last dividend 0.36
(10/08/2024)
Dividend Yield +5.22%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 305.784 M

Main data

Last - 20:00:00 27.42
Close - 12/24/2024 27.57
Day Change % - - -0.54%
Day Change - - -0.15
Volume - - 5,519.00
Turnover - - -
Previous year close - 12/29/2023 28.22
YTD % - - -2.30%

Performance (Previous year close 28.22)

Period High Low Perf. %
1 W 28.16
(12/18/2024)
25.72
(12/20/2024)
+3.51%
4 Weeks 29.34
(12/03/2024)
25.72
(12/20/2024)
-4.07%
12 Weeks 31.05
(11/06/2024)
25.29
(10/10/2024)
+7.70%
Perf. after 01.01 - - -2.30%
26 Weeks 31.05
(11/06/2024)
22.76
(06/26/2024)
+13.12%
52 Weeks 31.05
(11/06/2024)
21.81
(04/30/2024)
-4.07%

Difference trading

Open - 09:30:00 27.44
Bid - 15:59:57 27.39
Bid Size - - 100
Ask - 15:59:57 27.55
Ask Size - - 100

Technical data

Hist. Vol 30 days 32.26%
Hist. Vol 90 days 45.33%
Hist. Vol 180 days 42.89%
Hist. Vol 250 days 36.00%

Difference price

Previous Day High 27.57
Previous Day Low 27.08

News

No news for this instrument