Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:16:57
|
Bid Volume |
Ask
04/27/2026 -
13:16:57
|
Ask Volume |
|---|---|---|---|---|
|
29.05
-0.05
(
-0.17% )
|
26.31
|
100 |
34.88
|
100 |
Master data
| Company | First Bancorp Inc Maine |
|---|---|
| CCY | USD |
| ISIN | US31866P1021 |
| Valor | 4215184 |
| Symbol | FNLC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.37
(04/07/2026) |
| Dividend Yield | +6.33% |
| Shares outstanding | 11.271 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 327.403 M |
Main data
| Last | - | 02:00:00 | 29.05 |
|---|---|---|---|
| Close | - | 04/25/2026 | 29.05 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 4,228.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 26.44 |
| YTD % | - | - | +9.87% |
Performance (Previous year close 26.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.90 (04/18/2026) |
28.59 (04/24/2026) |
-1.26% |
| 4 Weeks | 29.90 (04/18/2026) |
27.70 (03/28/2026) |
+4.80% |
| 12 Weeks | 30.33 (02/07/2026) |
26.73 (01/31/2026) |
+6.22% |
| Perf. after 01.01 | - | - | +9.87% |
| 26 Weeks | 30.33 (02/07/2026) |
24.40 (10/31/2025) |
+14.91%* |
| 52 Weeks | 30.33 (02/07/2026) |
23.42 (05/24/2025) |
+21.14% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:16:57 | 26.31 |
| Bid Size | - | - | 100 |
| Ask | - | 13:16:57 | 34.88 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.15% |
|---|---|
| Hist. Vol 90 days | 25.52% |
| Hist. Vol 180 days | 26.01% |
| Hist. Vol 250 days | 26.61% |
Difference price
| Previous Day High | 29.05 |
|---|---|
| Previous Day Low | 28.95 |
News
| No news for this instrument |