Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.37
+0.57
(
+1.69% )
|
34.23
|
100 |
34.37
|
100 |
Master data
| Company | First Bancorp Inc Maine |
|---|---|
| CCY | USD |
| ISIN | US31866P1021 |
| Valor | 4215184 |
| Symbol | FNLC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.38
(10/06/2026) |
| Dividend Yield | +4.36% |
| Shares outstanding | 11.282 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 387.774 M |
Main data
| Last | - | 02:00:00 | 34.37 |
|---|---|---|---|
| Close | - | 10/16/2026 | 33.80 |
| Day Change % | - | - | +1.69% |
| Day Change | - | - | +0.57 |
| Volume | - | - | 28,587.00 |
| Turnover | - | - | 979,879.72 |
| Previous year close | - | 01/01/2026 | 26.44 |
| YTD % | - | - | +27.84% |
Performance (Previous year close 26.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.40 (10/16/2026) |
32.77 (10/13/2026) |
+4.25% |
| 4 Weeks | 35.485 (09/18/2026) |
32.77 (10/13/2026) |
-3.68% |
| 12 Weeks | 36.00 (08/14/2026) |
32.77 (10/13/2026) |
-0.56% |
| Perf. after 01.01 | - | - | +27.84% |
| 26 Weeks | 36.00 (08/14/2026) |
27.75 (05/16/2026) |
+16.83% |
| 52 Weeks | 36.00 (08/14/2026) |
24.34 (10/17/2025) |
+38.52% |
Difference trading
| Open | - | 15:30:01 | 33.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 34.23 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 34.37 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.70% |
|---|---|
| Hist. Vol 90 days | 17.79% |
| Hist. Vol 180 days | 24.54% |
| Hist. Vol 250 days | 24.91% |
Difference price
| Previous Day High | 34.35 |
|---|---|
| Previous Day Low | 33.76 |
News
| No news for this instrument |