Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:19:56
|
Bid
06/17/2026 -
21:27:45
|
Bid Volume |
Ask
06/17/2026 -
21:27:45
|
Ask Volume |
|---|---|---|---|---|
|
29.77
-0.48
(
-1.59% )
|
29.62
|
100 |
29.79
|
100 |
Master data
| Company | First Bancorp Inc Maine |
|---|---|
| CCY | USD |
| ISIN | US31866P1021 |
| Valor | 4215184 |
| Symbol | FNLC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.37
(04/07/2026) |
| Dividend Yield | +6.18% |
| Shares outstanding | 11.276 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 341.43 M |
Main data
| Last | - | 21:19:56 | 29.77 |
|---|---|---|---|
| Close | - | 06/17/2026 | 30.25 |
| Day Change % | - | - | -1.59% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 1,517.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 26.44 |
| YTD % | - | - | +14.41% |
Performance (Previous year close 26.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.00 (06/11/2026) |
29.77 (06/17/2026) |
-3.34% |
| 4 Weeks | 31.00 (06/11/2026) |
28.06 (05/20/2026) |
+6.44% |
| 12 Weeks | 31.00 (06/11/2026) |
27.70 (03/28/2026) |
+8.77% |
| Perf. after 01.01 | - | - | +14.41% |
| 26 Weeks | 31.00 (06/11/2026) |
25.89 (01/09/2026) |
+5.23% |
| 52 Weeks | 31.00 (06/11/2026) |
23.49 (06/19/2025) |
+28.78% |
Difference trading
| Open | - | 15:30:01 | 30.29 |
|---|---|---|---|
| Bid | - | 21:27:45 | 29.62 |
| Bid Size | - | - | 100 |
| Ask | - | 21:27:45 | 29.79 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.35% |
|---|---|
| Hist. Vol 90 days | 23.47% |
| Hist. Vol 180 days | 25.60% |
| Hist. Vol 250 days | 26.43% |
Difference price
| Previous Day High | 30.435 |
|---|---|
| Previous Day Low | 29.98 |
News
| No news for this instrument |