Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:49:12
|
Bid Volume |
Ask
07/03/2025 -
13:49:12
|
Ask Volume |
|---|---|---|---|---|
|
26.40
+0.32
(
+1.23% )
|
24.24
|
100 |
32.70
|
100 |
Master data
| Company | First Bancorp Inc Maine |
|---|---|
| CCY | USD |
| ISIN | US31866P1021 |
| Valor | 4215184 |
| Symbol | FNLC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(04/08/2025) |
| Dividend Yield | +5.49% |
| Shares outstanding | 11.202 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 295.741 M |
Main data
| Last | - | 02:00:00 | 26.40 |
|---|---|---|---|
| Close | - | 07/03/2025 | 26.40 |
| Day Change % | - | - | +1.23% |
| Day Change | - | - | +0.32 |
| Volume | - | - | 7,175.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 27.35 |
| YTD % | - | - | -3.47% |
Performance (Previous year close 27.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.47 (07/02/2025) |
24.41 (06/27/2025) |
+6.88% |
| 4 Weeks | 26.47 (07/02/2025) |
23.49 (06/19/2025) |
+10.09% |
| 12 Weeks | 26.47 (07/02/2025) |
22.28 (04/15/2025) |
+11.86% |
| Perf. after 01.01 | - | - | -3.47% |
| 26 Weeks | 27.41 (01/03/2025) |
22.28 (04/15/2025) |
-0.86%* |
| 52 Weeks | 31.05 (11/07/2024) |
22.28 (04/15/2025) |
+8.96% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:49:12 | 24.24 |
| Bid Size | - | - | 100 |
| Ask | - | 13:49:12 | 32.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.49% |
|---|---|
| Hist. Vol 90 days | 27.88% |
| Hist. Vol 180 days | 24.15% |
| Hist. Vol 250 days | 34.73% |
Difference price
| Previous Day High | 26.47 |
|---|---|
| Previous Day Low | 26.09 |
News
| No news for this instrument |