Large gap with delayed quotes
|
Last quote
11/04/2025
-
23:20:00
|
Bid
11/04/2025 -
21:59:57
|
Bid Volume |
Ask
11/04/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
24.86
+0.03
(
+0.12% )
|
24.86
|
100 |
24.99
|
300 |
Master data
| Company | First Bancorp Inc Maine |
|---|---|
| CCY | USD |
| ISIN | US31866P1021 |
| Valor | 4215184 |
| Symbol | FNLC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.37
(10/06/2025) |
| Dividend Yield | +5.87% |
| Shares outstanding | 11.214 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 278.791 M |
Main data
| Last | - | 23:20:00 | 24.86 |
|---|---|---|---|
| Close | - | 11/04/2025 | 24.83 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 6,615.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 27.35 |
| YTD % | - | - | -9.21% |
Performance (Previous year close 27.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.65 (10/28/2025) |
24.40 (10/31/2025) |
-1.58% |
| 4 Weeks | 25.85 (10/24/2025) |
24.08 (10/11/2025) |
-2.15% |
| 12 Weeks | 27.70 (09/06/2025) |
24.08 (10/11/2025) |
-1.55% |
| Perf. after 01.01 | - | - | -9.21% |
| 26 Weeks | 27.70 (09/06/2025) |
23.42 (05/24/2025) |
+0.77% |
| 52 Weeks | 31.05 (11/07/2024) |
22.28 (04/15/2025) |
-3.69% |
Difference trading
| Open | - | 15:30:01 | 24.76 |
|---|---|---|---|
| Bid | - | 21:59:57 | 24.86 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 24.99 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 27.43% |
|---|---|
| Hist. Vol 90 days | 26.18% |
| Hist. Vol 180 days | 27.58% |
| Hist. Vol 250 days | 31.78% |
Difference price
| Previous Day High | 25.00 |
|---|---|
| Previous Day Low | 24.68 |
News
| No news for this instrument |