Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.62
+0.10
(
+0.28% )
|
35.60
|
400 |
35.66
|
200 |
Master data
| Company | First Bancorp Inc Maine |
|---|---|
| CCY | USD |
| ISIN | US31866P1021 |
| Valor | 4215184 |
| Symbol | FNLC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.38
(07/07/2026) |
| Dividend Yield | +4.18% |
| Shares outstanding | 11.282 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 401.877 M |
Main data
| Last | - | 02:00:00 | 35.62 |
|---|---|---|---|
| Close | - | 08/14/2026 | 35.52 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 10,797.00 |
| Turnover | - | - | 384,142.20 |
| Previous year close | - | 01/01/2026 | 26.44 |
| YTD % | - | - | +34.34% |
Performance (Previous year close 26.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.00 (08/13/2026) |
34.72 (08/11/2026) |
+0.68% |
| 4 Weeks | 36.00 (08/05/2026) |
33.06 (07/24/2026) |
+1.23% |
| 12 Weeks | 36.00 (08/05/2026) |
28.22 (05/22/2026) |
+23.76% |
| Perf. after 01.01 | - | - | +34.34% |
| 26 Weeks | 36.00 (08/05/2026) |
26.88 (03/21/2026) |
+22.07% |
| 52 Weeks | 36.00 (08/05/2026) |
24.08 (10/11/2025) |
+36.20% |
Difference trading
| Open | - | 15:30:00 | 35.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 35.60 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 35.66 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 20.90% |
|---|---|
| Hist. Vol 90 days | 28.05% |
| Hist. Vol 180 days | 27.02% |
| Hist. Vol 250 days | 26.33% |
Difference price
| Previous Day High | 36.00 |
|---|---|
| Previous Day Low | 35.52 |
News
| No news for this instrument |