Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
27.65
-0.93
(
-3.25% )
|
27.62
|
100 |
27.80
|
200 |
Master data
| Company | First Bancorp Inc Maine |
|---|---|
| CCY | USD |
| ISIN | US31866P1021 |
| Valor | 4215184 |
| Symbol | FNLC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.37
(01/06/2026) |
| Dividend Yield | +6.62% |
| Shares outstanding | 11.222 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 310.298 M |
Main data
| Last | - | 02:00:00 | 27.65 |
|---|---|---|---|
| Close | - | 02/27/2026 | 28.58 |
| Day Change % | - | - | -3.25% |
| Day Change | - | - | -0.93 |
| Volume | - | - | 10,662.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 26.44 |
| YTD % | - | - | +8.09% |
Performance (Previous year close 26.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.79 (02/21/2026) |
27.64 (02/24/2026) |
-3.96% |
| 4 Weeks | 30.33 (02/07/2026) |
26.41 (01/30/2026) |
+5.93% |
| 12 Weeks | 30.33 (02/07/2026) |
25.73 (12/06/2025) |
+9.33% |
| Perf. after 01.01 | - | - | +8.09% |
| 26 Weeks | 30.33 (02/07/2026) |
24.08 (10/11/2025) |
+1.73% |
| 52 Weeks | 30.33 (02/07/2026) |
22.28 (04/15/2025) |
+10.78% |
Difference trading
| Open | - | 15:30:00 | 28.18 |
|---|---|---|---|
| Bid | - | 21:59:58 | 27.62 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 27.80 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 27.07% |
|---|---|
| Hist. Vol 90 days | 26.82% |
| Hist. Vol 180 days | 25.61% |
| Hist. Vol 250 days | 27.02% |
Difference price
| Previous Day High | 28.65 |
|---|---|
| Previous Day Low | 28.34 |
News
| No news for this instrument |