Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:16
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
21.9600
+0.40
(
+1.86% )
|
19.0000
|
350 |
22.0000
|
225 |
Master data
| Company | Fresnillo PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B2QPKJ12 |
| Valor | 4223459 |
| Symbol | FRES |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.19652
(04/17/2025) |
| Dividend Yield | +1.60% |
| Shares outstanding | 736.894 M |
| Nominal | 0.5000 |
| Nominal Currency | USD |
| Market Cap | 16.182 B |
Main data
| Last | - | 17:35:16 | 21.9600 |
|---|---|---|---|
| Close | - | 09/12/2025 | 21.5600 |
| Day Change % | - | - | +1.86% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 1,049,549.0000 |
| Turnover | - | - | 17,717,077.7800 |
| Previous year close | - | 12/31/2024 | 6.2150 |
| YTD % | - | - | +246.90% |
Performance (Previous year close 6.215)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.0000 (09/12/2025) |
20.8600 (09/06/2025) |
+0.83% |
| 4 Weeks | 23.0000 (09/12/2025) |
16.1800 (08/21/2025) |
+26.23% |
| 12 Weeks | 23.0000 (09/12/2025) |
13.7300 (08/05/2025) |
+53.23% |
| Perf. after 01.01 | - | - | +246.90% |
| 26 Weeks | 23.0000 (09/12/2025) |
7.6650 (04/08/2025) |
+134.12% |
| 52 Weeks | 23.0000 (09/12/2025) |
5.4650 (09/14/2024) |
+279.58% |
Difference trading
| Open | - | 09:00:00 | 21.6200 |
|---|---|---|---|
| Bid | - | 18:30:00 | 19.0000 |
| Bid Size | - | - | 350 |
| Ask | - | 18:30:00 | 22.0000 |
| Ask Size | - | - | 225 |
Technical data
| Hist. Vol 30 days | 39.53% |
|---|---|
| Hist. Vol 90 days | 39.90% |
| Hist. Vol 180 days | 43.75% |
| Hist. Vol 250 days | 40.18% |
Difference price
| Previous Day High | 23.0000 |
|---|---|
| Previous Day Low | 21.5600 |
News
| No news for this instrument |