Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:22:15
|
Bid
01/20/2026 -
15:23:07
|
Bid Volume |
Ask
01/20/2026 -
15:23:07
|
Ask Volume |
|---|---|---|---|---|
|
39.75996
-0.20004
(
-0.50% )
|
39.7200
|
225 |
39.7600
|
342 |
Master data
| Company | Fresnillo PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B2QPKJ12 |
| Valor | 4223459 |
| Symbol | FRES |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.19652
(04/17/2025) |
| Dividend Yield | +0.88% |
| Shares outstanding | 736.894 M |
| Nominal | 0.5000 |
| Nominal Currency | USD |
| Market Cap | 29.176 B |
Main data
| Last | - | 15:22:15 | 39.75996 |
|---|---|---|---|
| Close | - | 01/19/2026 | 39.9600 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -0.20004 |
| Volume | - | - | 198,578.0000 |
| Turnover | - | - | 2,662,575.9000 |
| Previous year close | - | 12/31/2025 | 33.3400 |
| YTD % | - | - | +19.86% |
Performance (Previous year close 33.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.2400 (01/20/2026) |
35.8000 (01/16/2026) |
+5.13% |
| 4 Weeks | 40.2400 (01/20/2026) |
30.9200 (12/30/2025) |
+22.58% |
| 12 Weeks | 40.2400 (01/20/2026) |
20.1200 (10/29/2025) |
+90.10% |
| Perf. after 01.01 | - | - | +19.86% |
| 26 Weeks | 40.2400 (01/20/2026) |
13.7300 (08/05/2025) |
+171.21% |
| 52 Weeks | 40.2400 (01/20/2026) |
6.5700 (01/29/2025) |
+482.93% |
Difference trading
| Open | - | 09:00:21 | 40.0000 |
|---|---|---|---|
| Bid | - | 15:23:07 | 39.7200 |
| Bid Size | - | - | 225 |
| Ask | - | 15:23:07 | 39.7600 |
| Ask Size | - | - | 342 |
Technical data
| Hist. Vol 30 days | 54.00% |
|---|---|
| Hist. Vol 90 days | 48.86% |
| Hist. Vol 180 days | 52.01% |
| Hist. Vol 250 days | 47.17% |
Difference price
| Previous Day High | 39.9600 |
|---|---|
| Previous Day Low | 38.4200 |
News
| No news for this instrument |