Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:15
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
30.1400
+0.55
(
+1.86% )
|
26.5800
|
300 |
35.0000
|
426 |
Master data
| Company | Fresnillo PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B2QPKJ12 |
| Valor | 4223459 |
| Symbol | FRES |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +3.71% |
| Shares outstanding | 736.894 M |
| Nominal | 0.5000 |
| Nominal Currency | USD |
| Market Cap | 22.21 B |
Main data
| Last | - | 17:35:15 | 30.1400 |
|---|---|---|---|
| Close | - | 09/10/2026 | 29.5900 |
| Day Change % | - | - | +1.86% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 510,177.0000 |
| Turnover | - | - | 13,875,668.1000 |
| Previous year close | - | 12/31/2025 | 33.3400 |
| YTD % | - | - | -11.25% |
Performance (Previous year close 33.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.2800 (09/05/2026) |
29.3300 (09/10/2026) |
-4.20% |
| 4 Weeks | 33.1000 (08/22/2026) |
27.9300 (08/15/2026) |
+2.99% |
| 12 Weeks | 33.1000 (08/22/2026) |
23.9700 (07/18/2026) |
-5.07% |
| Perf. after 01.01 | - | - | -11.25% |
| 26 Weeks | 38.6100 (04/09/2026) |
23.9700 (07/18/2026) |
-11.51% |
| 52 Weeks | 44.7000 (01/27/2026) |
20.0000 (10/22/2025) |
+34.74% |
Difference trading
| Open | - | 09:00:17 | 29.7500 |
|---|---|---|---|
| Bid | - | 18:30:00 | 26.5800 |
| Bid Size | - | - | 300 |
| Ask | - | 18:30:00 | 35.0000 |
| Ask Size | - | - | 426 |
Technical data
| Hist. Vol 30 days | 44.97% |
|---|---|
| Hist. Vol 90 days | 49.47% |
| Hist. Vol 180 days | 55.52% |
| Hist. Vol 250 days | 57.28% |
Difference price
| Previous Day High | 31.1400 |
|---|---|
| Previous Day Low | 29.3300 |
News
| No news for this instrument |