Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:00:55
|
Bid
01/20/2026 -
14:00:56
|
Bid Volume |
Ask
01/20/2026 -
14:00:56
|
Ask Volume |
|---|---|---|---|---|
|
39.5400
-0.42
(
-1.05% )
|
39.5000
|
383 |
39.5600
|
330 |
Master data
| Company | Fresnillo PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B2QPKJ12 |
| Valor | 4223459 |
| Symbol | FRES |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.19652
(04/17/2025) |
| Dividend Yield | +0.89% |
| Shares outstanding | 736.894 M |
| Nominal | 0.5000 |
| Nominal Currency | USD |
| Market Cap | 29.243 B |
Main data
| Last | - | 14:00:55 | 39.5400 |
|---|---|---|---|
| Close | - | 01/19/2026 | 39.9600 |
| Day Change % | - | - | -1.05% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 167,255.0000 |
| Turnover | - | - | 2,390,588.3000 |
| Previous year close | - | 12/31/2025 | 33.3400 |
| YTD % | - | - | +19.86% |
Performance (Previous year close 33.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.2400 (01/20/2026) |
35.8000 (01/16/2026) |
+4.55% |
| 4 Weeks | 40.2400 (01/20/2026) |
30.9200 (12/30/2025) |
+22.58% |
| 12 Weeks | 40.2400 (01/20/2026) |
20.1200 (10/29/2025) |
+90.10% |
| Perf. after 01.01 | - | - | +19.86% |
| 26 Weeks | 40.2400 (01/20/2026) |
13.7300 (08/05/2025) |
+169.71% |
| 52 Weeks | 40.2400 (01/20/2026) |
6.5700 (01/29/2025) |
+482.93% |
Difference trading
| Open | - | 09:00:21 | 40.0000 |
|---|---|---|---|
| Bid | - | 14:00:56 | 39.5000 |
| Bid Size | - | - | 383 |
| Ask | - | 14:00:56 | 39.5600 |
| Ask Size | - | - | 330 |
Technical data
| Hist. Vol 30 days | 49.11% |
|---|---|
| Hist. Vol 90 days | 55.39% |
| Hist. Vol 180 days | 51.34% |
| Hist. Vol 250 days | 46.86% |
Difference price
| Previous Day High | 39.9600 |
|---|---|
| Previous Day Low | 38.4200 |
News
| No news for this instrument |