Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:08
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
32.3600
-0.60
(
-1.82% )
|
31.2000
|
250 |
36.8500
|
27 |
Master data
| Company | Fresnillo PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B2QPKJ12 |
| Valor | 4223459 |
| Symbol | FRES |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +2.94% |
| Shares outstanding | 736.894 M |
| Nominal | 0.5000 |
| Nominal Currency | USD |
| Market Cap | 23.846 B |
Main data
| Last | - | 17:35:08 | 32.3600 |
|---|---|---|---|
| Close | - | 05/21/2026 | 32.9600 |
| Day Change % | - | - | -1.82% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 525,581.0000 |
| Turnover | - | - | 13,637,480.4000 |
| Previous year close | - | 12/31/2025 | 33.3400 |
| YTD % | - | - | -1.14% |
Performance (Previous year close 33.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.5500 (05/15/2026) |
31.7200 (05/20/2026) |
-2.97% |
| 4 Weeks | 38.5700 (05/14/2026) |
31.0500 (05/06/2026) |
-3.79% |
| 12 Weeks | 43.9000 (03/03/2026) |
28.8400 (03/24/2026) |
-19.69% |
| Perf. after 01.01 | - | - | -1.14% |
| 26 Weeks | 44.7000 (01/27/2026) |
22.1800 (11/22/2025) |
+41.31% |
| 52 Weeks | 44.7000 (01/27/2026) |
10.7600 (05/23/2025) |
+198.01% |
Difference trading
| Open | - | 09:00:12 | 33.5000 |
|---|---|---|---|
| Bid | - | 18:30:00 | 31.2000 |
| Bid Size | - | - | 250 |
| Ask | - | 18:30:00 | 36.8500 |
| Ask Size | - | - | 27 |
Technical data
| Hist. Vol 30 days | 74.08% |
|---|---|
| Hist. Vol 90 days | 67.36% |
| Hist. Vol 180 days | 61.02% |
| Hist. Vol 250 days | 55.19% |
Difference price
| Previous Day High | 33.5000 |
|---|---|
| Previous Day Low | 32.1700 |
News
| No news for this instrument |