Large gap with delayed quotes
|
Last quote
09/08/2026
-
20:34:53
|
Bid
09/08/2026 -
20:35:06
|
Bid Volume |
Ask
09/08/2026 -
20:35:06
|
Ask Volume |
|---|---|---|---|---|
|
106.72
-1.01
(
-0.94% )
|
106.64
|
100 |
106.76
|
200 |
Master data
| Company | KKR & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US48251W1045 |
| Valor | 42239980 |
| Symbol | KKR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.195
(08/10/2026) |
| Dividend Yield | +0.71% |
| Shares outstanding | 897.636 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 95.706 B |
Main data
| Last | - | 20:34:53 | 106.72 |
|---|---|---|---|
| Close | - | 09/04/2026 | 107.73 |
| Day Change % | - | - | -0.94% |
| Day Change | - | - | -1.01 |
| Volume | - | - | 166,166.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 127.48 |
| YTD % | - | - | -15.49% |
Performance (Previous year close 127.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 110.85 (09/01/2026) |
105.75 (09/02/2026) |
+0.29% |
| 4 Weeks | 116.50 (08/14/2026) |
101.16 (08/11/2026) |
+3.76% |
| 12 Weeks | 116.50 (08/14/2026) |
88.23 (06/30/2026) |
+9.84% |
| Perf. after 01.01 | - | - | -15.49% |
| 26 Weeks | 116.50 (08/14/2026) |
82.71 (03/13/2026) |
+18.63% |
| 52 Weeks | 152.05 (09/24/2025) |
82.71 (03/13/2026) |
-22.32% |
Difference trading
| Open | - | 15:30:01 | 106.55 |
|---|---|---|---|
| Bid | - | 20:35:06 | 106.64 |
| Bid Size | - | - | 100 |
| Ask | - | 20:35:06 | 106.76 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 42.80% |
|---|---|
| Hist. Vol 90 days | 36.12% |
| Hist. Vol 180 days | 35.81% |
| Hist. Vol 250 days | 39.09% |
Difference price
| Previous Day High | 109.26 |
|---|---|
| Previous Day Low | 106.85 |
News
| No news for this instrument |