Large gap with delayed quotes
|
Last quote
04/24/2026
-
18:04:03
|
Bid
04/24/2026 -
18:04:05
|
Bid Volume |
Ask
04/24/2026 -
18:04:05
|
Ask Volume |
|---|---|---|---|---|
|
102.14
+0.50
(
+0.49% )
|
102.04
|
100 |
102.21
|
200 |
Master data
| Company | KKR & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US48251W1045 |
| Valor | 42239980 |
| Symbol | KKR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.185
(02/17/2026) |
| Dividend Yield | +0.72% |
| Shares outstanding | 891.551 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 91.117 B |
Main data
| Last | - | 18:04:03 | 102.14 |
|---|---|---|---|
| Close | - | 04/23/2026 | 101.64 |
| Day Change % | - | - | +0.49% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 104,534.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 127.48 |
| YTD % | - | - | -20.27% |
Performance (Previous year close 127.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.52 (04/23/2026) |
100.30 (04/23/2026) |
-1.41% |
| 4 Weeks | 107.52 (04/23/2026) |
86.33 (03/28/2026) |
+12.95% |
| 12 Weeks | 118.76 (01/30/2026) |
82.71 (03/13/2026) |
-11.60% |
| Perf. after 01.01 | - | - | -20.27% |
| 26 Weeks | 144.83 (12/12/2025) |
82.71 (03/13/2026) |
-15.75% |
| 52 Weeks | 153.79 (07/30/2025) |
82.71 (03/13/2026) |
-10.25% |
Difference trading
| Open | - | 15:30:00 | 101.86 |
|---|---|---|---|
| Bid | - | 18:04:05 | 102.04 |
| Bid Size | - | - | 100 |
| Ask | - | 18:04:05 | 102.21 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 39.88% |
|---|---|
| Hist. Vol 90 days | 49.03% |
| Hist. Vol 180 days | 41.78% |
| Hist. Vol 250 days | 37.36% |
Difference price
| Previous Day High | 104.76 |
|---|---|
| Previous Day Low | 100.30 |
News
| No news for this instrument |