Large gap with delayed quotes
|
Official
06/08/2026
-
22:00:03
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.21
-0.19
(
-0.20% )
|
93.18
|
12,700 |
93.20
|
9,200 |
Master data
| Company | KKR & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US48251W1045 |
| Valor | 42239980 |
| Symbol | KKR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.195
(05/15/2026) |
| Dividend Yield | +0.80% |
| Shares outstanding | 897.873 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 83.691 B |
Main data
| Last | - | 22:00:03 | 93.21 |
|---|---|---|---|
| Close | - | 06/05/2026 | 93.40 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 406,112.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 127.48 |
| YTD % | - | - | -26.73% |
Performance (Previous year close 127.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 98.78 (06/02/2026) |
87.66 (06/04/2026) |
-1.89% |
| 4 Weeks | 102.90 (05/12/2026) |
87.66 (06/04/2026) |
-8.90% |
| 12 Weeks | 107.52 (04/23/2026) |
84.85 (03/17/2026) |
+8.69% |
| Perf. after 01.01 | - | - | -26.73% |
| 26 Weeks | 144.83 (12/12/2025) |
82.71 (03/13/2026) |
-28.43% |
| 52 Weeks | 153.79 (07/30/2025) |
82.71 (03/13/2026) |
-24.31% |
Difference trading
| Open | - | 15:30:01 | 93.21 |
|---|---|---|---|
| Bid | - | 22:00:00 | 93.18 |
| Bid Size | - | - | 12,700 |
| Ask | - | 22:00:00 | 93.20 |
| Ask Size | - | - | 9,200 |
Technical data
| Hist. Vol 30 days | 35.37% |
|---|---|
| Hist. Vol 90 days | 36.08% |
| Hist. Vol 180 days | 42.56% |
| Hist. Vol 250 days | 37.62% |
Difference price
| Previous Day High | 95.25 |
|---|---|
| Previous Day Low | 92.44 |