Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
139.49
-0.60
(
-0.43% )
|
139.50
|
5,800 |
139.57
|
1,400 |
Master data
| Company | KKR & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US48251W1045 |
| Valor | 42239980 |
| Symbol | KKR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.185
(08/11/2025) |
| Dividend Yield | +0.52% |
| Shares outstanding | 890.949 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 124.278 B |
Main data
| Last | - | 22:15:00 | 139.49 |
|---|---|---|---|
| Close | - | 08/28/2025 | 140.09 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 741,838.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 147.91 |
| YTD % | - | - | -5.29% |
Performance (Previous year close 147.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 145.00 (08/23/2025) |
137.74 (08/27/2025) |
+0.56% |
| 4 Weeks | 149.01 (08/14/2025) |
136.09 (08/21/2025) |
-4.43% |
| 12 Weeks | 153.79 (07/30/2025) |
117.96 (06/24/2025) |
+16.12% |
| Perf. after 01.01 | - | - | -5.29% |
| 26 Weeks | 153.79 (07/30/2025) |
86.15 (04/08/2025) |
+4.87% |
| 52 Weeks | 170.38 (02/01/2025) |
86.15 (04/08/2025) |
+14.67% |
Difference trading
| Open | - | 15:30:00 | 140.26 |
|---|---|---|---|
| Bid | - | 22:00:00 | 139.50 |
| Bid Size | - | - | 5,800 |
| Ask | - | 22:00:00 | 139.57 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 27.70% |
|---|---|
| Hist. Vol 90 days | 28.32% |
| Hist. Vol 180 days | 53.87% |
| Hist. Vol 250 days | 45.04% |
Difference price
| Previous Day High | 141.13 |
|---|---|
| Previous Day Low | 139.53 |
News
| No news for this instrument |