Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
91.34
-1.75
(
-1.88% )
|
91.32
|
2,300 |
91.33
|
49,300 |
Master data
| Company | KKR & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US48251W1045 |
| Valor | 42239980 |
| Symbol | KKR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.195
(08/10/2026) |
| Dividend Yield | +0.83% |
| Shares outstanding | 897.636 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 81.99 B |
Main data
| Last | - | 02:04:00 | 91.34 |
|---|---|---|---|
| Close | - | 10/22/2026 | 93.09 |
| Day Change % | - | - | -1.88% |
| Day Change | - | - | -1.75 |
| Volume | - | - | 1,140,487.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 127.48 |
| YTD % | - | - | -26.98% |
Performance (Previous year close 127.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 93.155 (10/23/2026) |
86.03 (10/17/2026) |
+4.99% |
| 4 Weeks | 97.37 (09/26/2026) |
84.24 (10/15/2026) |
-2.67% |
| 12 Weeks | 116.50 (08/14/2026) |
84.24 (10/15/2026) |
-7.81% |
| Perf. after 01.01 | - | - | -26.98% |
| 26 Weeks | 116.50 (08/14/2026) |
84.24 (10/15/2026) |
-10.30% |
| 52 Weeks | 144.83 (12/12/2025) |
82.71 (03/13/2026) |
-23.04% |
Difference trading
| Open | - | 15:30:01 | 92.15 |
|---|---|---|---|
| Bid | - | 22:00:00 | 91.32 |
| Bid Size | - | - | 2,300 |
| Ask | - | 22:00:00 | 91.33 |
| Ask Size | - | - | 49,300 |
Technical data
| Hist. Vol 30 days | 31.41% |
|---|---|
| Hist. Vol 90 days | 35.99% |
| Hist. Vol 180 days | 34.57% |
| Hist. Vol 250 days | 37.96% |
Difference price
| Previous Day High | 93.155 |
|---|---|
| Previous Day Low | 88.89 |
News
| No news for this instrument |