KKR & Co Rg
KKR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 21:20:38
Bid
06/08/2026 - 21:20:41
Bid
Volume
Ask
06/08/2026 - 21:20:41
Ask
Volume
92.995
-0.405 ( -0.43% )
92.96
100
93.05
300
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

Master data

Company KKR & Co Inc
CCY USD
ISIN US48251W1045
Valor 42239980
Symbol KKR
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.195
(05/15/2026)
Dividend Yield +0.81%
Shares outstanding 897.873 M
Nominal 0.01
Nominal Currency USD
Market Cap 83.619 B

Main data

Last - 21:20:38 92.995
Close - 06/05/2026 93.40
Day Change % - - -0.43%
Day Change - - -0.405
Volume - - 204,977.00
Turnover - - -
Previous year close - 12/31/2025 127.48
YTD % - - -26.73%

Performance (Previous year close 127.48)

Period High Low Perf. %
1 W 98.78
(06/02/2026)
87.66
(06/04/2026)
-2.12%
4 Weeks 102.90
(05/12/2026)
87.66
(06/04/2026)
-8.90%
12 Weeks 107.52
(04/23/2026)
84.62
(03/14/2026)
+8.69%
Perf. after 01.01 - - -26.73%
26 Weeks 144.83
(12/12/2025)
82.71
(03/13/2026)
-28.60%
52 Weeks 153.79
(07/30/2025)
82.71
(03/13/2026)
-24.31%

Difference trading

Open - 15:30:01 93.21
Bid - 21:20:41 92.96
Bid Size - - 100
Ask - 21:20:41 93.05
Ask Size - - 300

Technical data

Hist. Vol 30 days 35.37%
Hist. Vol 90 days 36.08%
Hist. Vol 180 days 42.56%
Hist. Vol 250 days 37.62%

Difference price

Previous Day High 95.25
Previous Day Low 92.44

News

No news for this instrument