Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
133.03
-1.26
(
-0.94% )
|
132.91
|
6,500 |
132.92
|
5,700 |
Master data
| Company | KKR & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US48251W1045 |
| Valor | 42239980 |
| Symbol | KKR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.185
(05/12/2025) |
| Dividend Yield | +0.53% |
| Shares outstanding | 890.642 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 118.482 B |
Main data
| Last | - | 22:15:00 | 133.03 |
|---|---|---|---|
| Close | - | 06/27/2025 | 134.29 |
| Day Change % | - | - | -0.94% |
| Day Change | - | - | -1.26 |
| Volume | - | - | 1,218,237.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 147.91 |
| YTD % | - | - | -9.21% |
Performance (Previous year close 147.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 136.00 (06/30/2025) |
117.96 (06/24/2025) |
+4.12% |
| 4 Weeks | 136.00 (06/30/2025) |
117.96 (06/24/2025) |
+10.56% |
| 12 Weeks | 136.00 (06/30/2025) |
86.15 (04/08/2025) |
+44.72% |
| Perf. after 01.01 | - | - | -9.21% |
| 26 Weeks | 170.38 (02/01/2025) |
86.15 (04/08/2025) |
-10.06% |
| 52 Weeks | 170.38 (02/01/2025) |
86.15 (04/08/2025) |
+27.60% |
Difference trading
| Open | - | 15:30:00 | 135.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 132.91 |
| Bid Size | - | - | 6,500 |
| Ask | - | 22:00:00 | 132.92 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 26.11% |
|---|---|
| Hist. Vol 90 days | 64.75% |
| Hist. Vol 180 days | 56.52% |
| Hist. Vol 250 days | 46.01% |
Difference price
| Previous Day High | 135.38 |
|---|---|
| Previous Day Low | 131.94 |
News
| No news for this instrument |