Large gap with delayed quotes
|
Last quote
10/21/2025
-
16:33:28
|
Bid
10/21/2025 -
16:36:05
|
Bid Volume |
Ask
10/21/2025 -
16:36:05
|
Ask Volume |
|---|---|---|---|---|
|
121.53
+1.42
(
+1.18% )
|
121.42
|
100 |
121.79
|
100 |
Master data
| Company | KKR & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US48251W1045 |
| Valor | 42239980 |
| Symbol | KKR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.185
(08/11/2025) |
| Dividend Yield | +0.59% |
| Shares outstanding | 890.949 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 108.179 B |
Main data
| Last | - | 16:33:28 | 121.53 |
|---|---|---|---|
| Close | - | 10/20/2025 | 120.11 |
| Day Change % | - | - | +1.18% |
| Day Change | - | - | +1.42 |
| Volume | - | - | 85,681.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 147.91 |
| YTD % | - | - | -18.80% |
Performance (Previous year close 147.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 128.85 (10/16/2025) |
115.79 (10/17/2025) |
-3.53% |
| 4 Weeks | 152.05 (09/24/2025) |
115.79 (10/17/2025) |
-18.26% |
| 12 Weeks | 153.79 (07/30/2025) |
115.79 (10/17/2025) |
-21.06% |
| Perf. after 01.01 | - | - | -18.80% |
| 26 Weeks | 153.79 (07/30/2025) |
96.73 (04/22/2025) |
+18.82% |
| 52 Weeks | 170.38 (02/01/2025) |
86.15 (04/08/2025) |
-14.56% |
Difference trading
| Open | - | 15:30:00 | 120.50 |
|---|---|---|---|
| Bid | - | 16:36:05 | 121.42 |
| Bid Size | - | - | 100 |
| Ask | - | 16:36:05 | 121.79 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.41% |
|---|---|
| Hist. Vol 90 days | 34.07% |
| Hist. Vol 180 days | 34.62% |
| Hist. Vol 250 days | 46.49% |
Difference price
| Previous Day High | 120.63 |
|---|---|
| Previous Day Low | 118.12 |
News
| No news for this instrument |