KKR & Co Rg
KKR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/21/2025 - 16:33:28
Bid
10/21/2025 - 16:36:05
Bid
Volume
Ask
10/21/2025 - 16:36:05
Ask
Volume
121.53
+1.42 ( +1.18% )
121.42
100
121.79
100
More information
Analysis by TheScreener
17.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

Master data

Company KKR & Co Inc
CCY USD
ISIN US48251W1045
Valor 42239980
Symbol KKR
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.185
(08/11/2025)
Dividend Yield +0.59%
Shares outstanding 890.949 M
Nominal 0.01
Nominal Currency USD
Market Cap 108.179 B

Main data

Last - 16:33:28 121.53
Close - 10/20/2025 120.11
Day Change % - - +1.18%
Day Change - - +1.42
Volume - - 85,681.00
Turnover - - -
Previous year close - 12/31/2024 147.91
YTD % - - -18.80%

Performance (Previous year close 147.91)

Period High Low Perf. %
1 W 128.85
(10/16/2025)
115.79
(10/17/2025)
-3.53%
4 Weeks 152.05
(09/24/2025)
115.79
(10/17/2025)
-18.26%
12 Weeks 153.79
(07/30/2025)
115.79
(10/17/2025)
-21.06%
Perf. after 01.01 - - -18.80%
26 Weeks 153.79
(07/30/2025)
96.73
(04/22/2025)
+18.82%
52 Weeks 170.38
(02/01/2025)
86.15
(04/08/2025)
-14.56%

Difference trading

Open - 15:30:00 120.50
Bid - 16:36:05 121.42
Bid Size - - 100
Ask - 16:36:05 121.79
Ask Size - - 100

Technical data

Hist. Vol 30 days 43.41%
Hist. Vol 90 days 34.07%
Hist. Vol 180 days 34.62%
Hist. Vol 250 days 46.49%

Difference price

Previous Day High 120.63
Previous Day Low 118.12

News

No news for this instrument