Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
99.36
+3.39
(
+3.53% )
|
99.35
|
6,100 |
99.36
|
49,400 |
Master data
| Company | KKR & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US48251W1045 |
| Valor | 42239980 |
| Symbol | KKR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.195
(05/15/2026) |
| Dividend Yield | +0.75% |
| Shares outstanding | 897.873 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 89.213 B |
Main data
| Last | - | 02:04:00 | 99.36 |
|---|---|---|---|
| Close | - | 07/23/2026 | 95.97 |
| Day Change % | - | - | +3.53% |
| Day Change | - | - | +3.39 |
| Volume | - | - | 1,482,958.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 127.48 |
| YTD % | - | - | -24.72% |
Performance (Previous year close 127.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 104.04 (07/18/2026) |
94.51 (07/24/2026) |
+2.46% |
| 4 Weeks | 104.04 (07/18/2026) |
88.23 (06/30/2026) |
+3.58% |
| 12 Weeks | 105.98 (05/02/2026) |
87.66 (06/04/2026) |
-8.02% |
| Perf. after 01.01 | - | - | -24.72% |
| 26 Weeks | 123.08 (01/24/2026) |
82.71 (03/13/2026) |
-18.05% |
| 52 Weeks | 153.79 (07/30/2025) |
82.71 (03/13/2026) |
-36.10% |
Difference trading
| Open | - | 15:30:00 | 96.03 |
|---|---|---|---|
| Bid | - | 22:00:00 | 99.35 |
| Bid Size | - | - | 6,100 |
| Ask | - | 22:00:00 | 99.36 |
| Ask Size | - | - | 49,400 |
Technical data
| Hist. Vol 30 days | 33.16% |
|---|---|
| Hist. Vol 90 days | 32.60% |
| Hist. Vol 180 days | 41.45% |
| Hist. Vol 250 days | 37.50% |
Difference price
| Previous Day High | 97.42 |
|---|---|
| Previous Day Low | 94.51 |
News
| No news for this instrument |