Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
138.55
-1.62
(
-1.16% )
|
138.58
|
17,300 |
138.59
|
9,700 |
Master data
| Company | KKR & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US48251W1045 |
| Valor | 42239980 |
| Symbol | KKR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.175
(08/12/2024) |
| Dividend Yield | +0.49% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 122.99 B |
Main data
| Last | - | 16:15:00 | 138.55 |
|---|---|---|---|
| Close | - | 10/22/2024 | 140.17 |
| Day Change % | - | - | -1.16% |
| Day Change | - | - | -1.62 |
| Volume | - | - | 1,162,127.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 82.85 |
| YTD % | - | - | +69.19% |
Performance (Previous year close 82.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 141.63 (10/21/2024) |
135.20 (10/16/2024) |
+0.52% |
| 4 Weeks | 141.63 (10/21/2024) |
128.47 (09/30/2024) |
+5.88% |
| 12 Weeks | 141.63 (10/21/2024) |
98.31 (08/05/2024) |
+16.82% |
| Perf. after 01.01 | - | - | +69.19% |
| 26 Weeks | 141.63 (10/21/2024) |
92.98 (04/30/2024) |
+43.17% |
| 52 Weeks | 141.63 (10/21/2024) |
53.72 (10/27/2023) |
+149.32% |
Difference trading
| Open | - | 09:30:00 | 140.03 |
|---|---|---|---|
| Bid | - | 16:00:00 | 138.58 |
| Bid Size | - | - | 17,300 |
| Ask | - | 16:00:00 | 138.59 |
| Ask Size | - | - | 9,700 |
Technical data
| Hist. Vol 30 days | 19.07% |
|---|---|
| Hist. Vol 90 days | 32.17% |
| Hist. Vol 180 days | 33.81% |
| Hist. Vol 250 days | 30.94% |
Difference price
| Previous Day High | 140.95 |
|---|---|
| Previous Day Low | 138.99 |
News
| No news for this instrument |