Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
131.42
+0.10
(
+0.08% )
|
131.45
|
6,200 |
131.46
|
9,900 |
Master data
| Company | KKR & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US48251W1045 |
| Valor | 42239980 |
| Symbol | KKR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.185
(11/17/2025) |
| Dividend Yield | +0.56% |
| Shares outstanding | 891.353 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 117.142 B |
Main data
| Last | - | 22:15:00 | 131.42 |
|---|---|---|---|
| Close | - | 01/15/2026 | 131.32 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 1,242,465.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 127.48 |
| YTD % | - | - | +3.01% |
Performance (Previous year close 127.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 136.00 (01/13/2026) |
126.69 (01/15/2026) |
-1.90% |
| 4 Weeks | 137.25 (01/07/2026) |
126.69 (01/15/2026) |
-0.49% |
| 12 Weeks | 144.83 (12/12/2025) |
112.01 (11/19/2025) |
+8.56% |
| Perf. after 01.01 | - | - | +3.01% |
| 26 Weeks | 153.79 (07/30/2025) |
112.01 (11/19/2025) |
-8.91% |
| 52 Weeks | 170.38 (02/01/2025) |
86.15 (04/08/2025) |
-14.30% |
Difference trading
| Open | - | 15:30:01 | 130.54 |
|---|---|---|---|
| Bid | - | 22:00:00 | 131.45 |
| Bid Size | - | - | 6,200 |
| Ask | - | 22:00:00 | 131.46 |
| Ask Size | - | - | 9,900 |
Technical data
| Hist. Vol 30 days | 27.13% |
|---|---|
| Hist. Vol 90 days | 30.35% |
| Hist. Vol 180 days | 32.42% |
| Hist. Vol 250 days | 45.46% |
Difference price
| Previous Day High | 133.96 |
|---|---|
| Previous Day Low | 130.78 |
News
| No news for this instrument |