Large gap with delayed quotes
|
Official
11/05/2026
-
02:04:00
|
Bid
11/04/2026 -
22:00:00
|
Bid Volume |
Ask
11/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
200.40
-13.61
(
-6.36% )
|
200.23
|
2,440 |
200.25
|
12,960 |
Master data
| Company | Bloom Energy Corp |
|---|---|
| CCY | USD |
| ISIN | US0937121079 |
| Valor | 42260790 |
| Symbol | BE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 295.537 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 59.226 B |
Main data
| Last | - | 02:04:00 | 200.40 |
|---|---|---|---|
| Close | - | 11/03/2026 | 214.01 |
| Day Change % | - | - | -6.36% |
| Day Change | - | - | -13.61 |
| Volume | - | - | 4,320,056.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 86.89 |
| YTD % | - | - | +146.30% |
Performance (Previous year close 86.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 231.59 (10/29/2026) |
190.63 (11/04/2026) |
-9.85% |
| 4 Weeks | 296.50 (10/08/2026) |
189.00 (10/24/2026) |
-27.65% |
| 12 Weeks | 302.30 (09/30/2026) |
185.99 (08/25/2026) |
+1.33% |
| Perf. after 01.01 | - | - | +146.30% |
| 26 Weeks | 351.25 (06/26/2026) |
157.35 (07/30/2026) |
-29.80% |
| 52 Weeks | 351.25 (06/26/2026) |
75.74 (12/18/2025) |
+65.83% |
Difference trading
| Open | - | 15:30:01 | 203.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 200.23 |
| Bid Size | - | - | 2,440 |
| Ask | - | 22:00:00 | 200.25 |
| Ask Size | - | - | 12,960 |
Technical data
| Hist. Vol 30 days | 97.42% |
|---|---|
| Hist. Vol 90 days | 86.99% |
| Hist. Vol 180 days | 105.88% |
| Hist. Vol 250 days | 109.87% |
Difference price
| Previous Day High | 220.50 |
|---|---|
| Previous Day Low | 208.03 |
News
| No news for this instrument |