Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.13
+4.76
(
+3.14% )
|
156.27
|
8,700 |
156.28
|
100 |
Master data
| Company | Bloom Energy Corp |
|---|---|
| CCY | USD |
| ISIN | US0937121079 |
| Valor | 42260790 |
| Symbol | BE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 236.511 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 36.926 B |
Main data
| Last | - | 22:15:00 | 156.13 |
|---|---|---|---|
| Close | - | 01/30/2026 | 151.37 |
| Day Change % | - | - | +3.14% |
| Day Change | - | - | +4.76 |
| Volume | - | - | 1,737,141.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 86.89 |
| YTD % | - | - | +74.21% |
Performance (Previous year close 86.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 167.51 (01/29/2026) |
136.37 (01/28/2026) |
+2.51% |
| 4 Weeks | 167.51 (01/29/2026) |
98.43 (01/07/2026) |
+53.38% |
| 12 Weeks | 167.51 (01/29/2026) |
75.74 (12/18/2025) |
+11.95% |
| Perf. after 01.01 | - | - | +74.21% |
| 26 Weeks | 167.51 (01/29/2026) |
35.00 (08/05/2025) |
+315.13% |
| 52 Weeks | 167.51 (01/29/2026) |
15.17 (04/10/2025) |
+541.94% |
Difference trading
| Open | - | 15:30:01 | 151.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 156.27 |
| Bid Size | - | - | 8,700 |
| Ask | - | 22:00:00 | 156.28 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 89.63% |
|---|---|
| Hist. Vol 90 days | 112.96% |
| Hist. Vol 180 days | 106.06% |
| Hist. Vol 250 days | 92.97% |
Difference price
| Previous Day High | 161.65 |
|---|---|
| Previous Day Low | 146.57 |
News
| No news for this instrument |