Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
70.34
-1.64
(
-2.28% )
|
69.96
|
100 |
70.39
|
2,100 |
Master data
| Company | Coastal Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US19046P2092 |
| Valor | 42356358 |
| Symbol | CCB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.249 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.073 B |
Main data
| Last | - | 23:20:00 | 70.34 |
|---|---|---|---|
| Close | - | 06/17/2026 | 71.98 |
| Day Change % | - | - | -2.28% |
| Day Change | - | - | -1.64 |
| Volume | - | - | 57,884.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 114.59 |
| YTD % | - | - | -37.18% |
Performance (Previous year close 114.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.64 (06/16/2026) |
69.46 (06/17/2026) |
-1.37% |
| 4 Weeks | 74.64 (06/16/2026) |
67.53 (06/04/2026) |
+4.47% |
| 12 Weeks | 87.24 (04/29/2026) |
66.67 (05/14/2026) |
-6.32% |
| Perf. after 01.01 | - | - | -37.18% |
| 26 Weeks | 120.00 (12/23/2025) |
66.67 (05/14/2026) |
-38.04% |
| 52 Weeks | 120.00 (12/23/2025) |
66.67 (05/14/2026) |
-12.55% |
Difference trading
| Open | - | 15:30:01 | 71.54 |
|---|---|---|---|
| Bid | - | 21:59:57 | 69.96 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 70.39 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 29.69% |
|---|---|
| Hist. Vol 90 days | 39.91% |
| Hist. Vol 180 days | 43.41% |
| Hist. Vol 250 days | 42.20% |
Difference price
| Previous Day High | 71.98 |
|---|---|
| Previous Day Low | 70.97 |
News
| No news for this instrument |