Large gap with delayed quotes
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
---|---|---|---|---|
114.50
+0.20
(
+0.17% )
|
114.50
|
200 |
114.63
|
400 |
Master data
Company | Coastal Financial Corporation |
---|---|
CCY | USD |
ISIN | US19046P2092 |
Valor | 42356358 |
Symbol | CCB |
Sector | Financial, investment & other diversified comp. |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 15.109 M |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 1.73 B |
Main data
Last | - | 02:00:00 | 114.50 |
---|---|---|---|
Close | - | 08/29/2025 | 114.30 |
Day Change % | - | - | +0.17% |
Day Change | - | - | +0.20 |
Volume | - | - | 44,213.00 |
Turnover | - | - | - |
Previous year close | - | 01/01/2025 | 84.91 |
YTD % | - | - | +34.61% |
Performance (Previous year close 84.91)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 116.20 (08/27/2025) |
102.95 (08/22/2025) |
+3.28% |
4 Weeks | 116.20 (08/27/2025) |
92.00 (08/05/2025) |
+18.81% |
12 Weeks | 116.20 (08/27/2025) |
82.10 (06/19/2025) |
+33.78% |
Perf. after 01.01 | - | - | +34.61% |
26 Weeks | 116.20 (08/27/2025) |
76.11 (04/12/2025) |
+15.97% |
52 Weeks | 116.20 (08/27/2025) |
48.05 (09/12/2024) |
+114.89% |
Difference trading
Open | - | 15:30:01 | 114.82 |
---|---|---|---|
Bid | - | 21:59:59 | 114.50 |
Bid Size | - | - | 200 |
Ask | - | 21:59:59 | 114.63 |
Ask Size | - | - | 400 |
Technical data
Hist. Vol 30 days | 41.65% |
---|---|
Hist. Vol 90 days | 40.65% |
Hist. Vol 180 days | 44.43% |
Hist. Vol 250 days | 40.45% |
Difference price
Previous Day High | 114.61 |
---|---|
Previous Day Low | 113.00 |
News
No news for this instrument |