Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.47
+1.84
(
+3.63% )
|
52.46
|
100 |
52.59
|
600 |
Master data
| Company | Coastal Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US19046P2092 |
| Valor | 42356358 |
| Symbol | CCB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.286 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 802.074 M |
Main data
| Last | - | 02:00:00 | 52.47 |
|---|---|---|---|
| Close | - | 08/14/2026 | 50.63 |
| Day Change % | - | - | +3.63% |
| Day Change | - | - | +1.84 |
| Volume | - | - | 78,904.00 |
| Turnover | - | - | 4,111,897.00 |
| Previous year close | - | 01/01/2026 | 114.59 |
| YTD % | - | - | -55.82% |
Performance (Previous year close 114.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.02 (08/12/2026) |
43.12 (08/07/2026) |
+15.73% |
| 4 Weeks | 82.77 (07/17/2026) |
36.61 (07/31/2026) |
-38.17% |
| 12 Weeks | 82.77 (07/17/2026) |
36.61 (07/31/2026) |
-27.95% |
| Perf. after 01.01 | - | - | -55.82% |
| 26 Weeks | 88.90 (02/13/2026) |
36.61 (07/31/2026) |
-37.14% |
| 52 Weeks | 120.00 (12/23/2025) |
36.61 (07/31/2026) |
-53.06% |
Difference trading
| Open | - | 15:30:01 | 50.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 52.46 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 52.59 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 203.48% |
|---|---|
| Hist. Vol 90 days | 123.71% |
| Hist. Vol 180 days | 92.70% |
| Hist. Vol 250 days | 71.40% |
Difference price
| Previous Day High | 51.72 |
|---|---|
| Previous Day Low | 49.89 |
News
| No news for this instrument |