Large gap with delayed quotes
|
Last quote
11/04/2025
-
15:40:25
|
Bid
11/04/2025 -
17:04:16
|
Bid Volume |
Ask
11/04/2025 -
17:04:16
|
Ask Volume |
|---|---|---|---|---|
|
105.50
-2.23
(
-2.07% )
|
105.38
|
500 |
106.28
|
100 |
Master data
| Company | Coastal Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US19046P2092 |
| Valor | 42356358 |
| Symbol | CCB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.109 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.594 B |
Main data
| Last | - | 15:40:25 | 105.50 |
|---|---|---|---|
| Close | - | 11/04/2025 | 107.73 |
| Day Change % | - | - | -2.07% |
| Day Change | - | - | -2.23 |
| Volume | - | - | 4,204.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 84.91 |
| YTD % | - | - | +26.88% |
Performance (Previous year close 84.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.25 (10/30/2025) |
103.49 (11/01/2025) |
+0.63% |
| 4 Weeks | 113.74 (10/07/2025) |
98.80 (10/17/2025) |
-3.98% |
| 12 Weeks | 119.11 (09/27/2025) |
98.05 (08/12/2025) |
+9.54% |
| Perf. after 01.01 | - | - | +26.88% |
| 26 Weeks | 119.11 (09/27/2025) |
78.01 (05/07/2025) |
+32.74% |
| 52 Weeks | 119.11 (09/27/2025) |
61.40 (11/05/2024) |
+71.49% |
Difference trading
| Open | - | 15:30:01 | 106.36 |
|---|---|---|---|
| Bid | - | 17:04:16 | 105.38 |
| Bid Size | - | - | 500 |
| Ask | - | 17:04:16 | 106.28 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 47.77% |
|---|---|
| Hist. Vol 90 days | 42.39% |
| Hist. Vol 180 days | 40.78% |
| Hist. Vol 250 days | 41.57% |
Difference price
| Previous Day High | 109.00 |
|---|---|
| Previous Day Low | 105.00 |
News
| No news for this instrument |