Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:00:00
|
Bid Volume |
Ask
07/03/2025 -
13:00:00
|
Ask Volume |
|---|---|---|---|---|
|
102.62
+2.03
(
+2.02% )
|
91.45
|
100 |
112.27
|
100 |
Master data
| Company | Coastal Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US19046P2092 |
| Valor | 42356358 |
| Symbol | CCB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.026 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.542 B |
Main data
| Last | - | 02:00:00 | 102.62 |
|---|---|---|---|
| Close | - | 07/03/2025 | 102.62 |
| Day Change % | - | - | +2.02% |
| Day Change | - | - | +2.03 |
| Volume | - | - | 67,995.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 84.91 |
| YTD % | - | - | +20.86% |
Performance (Previous year close 84.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.64 (07/02/2025) |
92.33 (06/26/2025) |
+10.08% |
| 4 Weeks | 102.64 (07/02/2025) |
82.10 (06/19/2025) |
+19.53% |
| 12 Weeks | 102.64 (07/02/2025) |
76.11 (04/12/2025) |
+21.53% |
| Perf. after 01.01 | - | - | +20.86% |
| 26 Weeks | 102.64 (07/02/2025) |
76.11 (04/12/2025) |
+21.09%* |
| 52 Weeks | 102.64 (07/02/2025) |
43.43 (07/06/2024) |
+126.68% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:00 | 91.45 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:00 | 112.27 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 47.95% |
|---|---|
| Hist. Vol 90 days | 45.43% |
| Hist. Vol 180 days | 43.06% |
| Hist. Vol 250 days | 40.28% |
Difference price
| Previous Day High | 102.64 |
|---|---|
| Previous Day Low | 100.345 |
News
| No news for this instrument |