Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.19
-3.27
(
-4.22% )
|
74.16
|
600 |
74.31
|
300 |
Master data
| Company | Coastal Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US19046P2092 |
| Valor | 42356358 |
| Symbol | CCB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.14 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.123 B |
Main data
| Last | - | 02:00:00 | 74.19 |
|---|---|---|---|
| Close | - | 02/27/2026 | 77.46 |
| Day Change % | - | - | -4.22% |
| Day Change | - | - | -3.27 |
| Volume | - | - | 125,892.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 114.59 |
| YTD % | - | - | -32.40% |
Performance (Previous year close 114.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.29 (02/20/2026) |
71.48 (02/27/2026) |
-11.31% |
| 4 Weeks | 106.50 (01/30/2026) |
71.48 (02/27/2026) |
-23.16% |
| 12 Weeks | 120.00 (12/23/2025) |
71.48 (02/27/2026) |
-30.08% |
| Perf. after 01.01 | - | - | -32.40% |
| 26 Weeks | 120.00 (12/23/2025) |
71.48 (02/27/2026) |
-35.21% |
| 52 Weeks | 120.00 (12/23/2025) |
71.48 (02/27/2026) |
-19.88% |
Difference trading
| Open | - | 15:30:00 | 75.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 74.16 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 74.31 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 60.81% |
|---|---|
| Hist. Vol 90 days | 46.77% |
| Hist. Vol 180 days | 44.46% |
| Hist. Vol 250 days | 44.23% |
Difference price
| Previous Day High | 81.87 |
|---|---|
| Previous Day Low | 77.14 |
News
| No news for this instrument |