Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:50:52
|
Bid Volume |
Ask
10/16/2026 -
13:50:52
|
Ask Volume |
|---|---|---|---|---|
|
42.97
+1.87
(
+4.55% )
|
36.22
|
100 |
51.90
|
100 |
Master data
| Company | Coastal Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US19046P2092 |
| Valor | 42356358 |
| Symbol | CCB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.286 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 656.853 M |
Main data
| Last | - | 02:00:00 | 42.97 |
|---|---|---|---|
| Close | - | 10/16/2026 | 42.97 |
| Day Change % | - | - | +4.55% |
| Day Change | - | - | +1.87 |
| Volume | - | - | 63,443.00 |
| Turnover | - | - | 2,714,428.18 |
| Previous year close | - | 01/01/2026 | 114.59 |
| YTD % | - | - | -62.50% |
Performance (Previous year close 114.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.18 (10/10/2026) |
40.60 (10/10/2026) |
+0.63% |
| 4 Weeks | 46.46 (09/22/2026) |
35.91 (09/29/2026) |
-6.59% |
| 12 Weeks | 76.02 (07/24/2026) |
35.91 (09/29/2026) |
-39.83% |
| Perf. after 01.01 | - | - | -62.50% |
| 26 Weeks | 87.24 (04/29/2026) |
35.91 (09/29/2026) |
-48.41%* |
| 52 Weeks | 120.00 (12/23/2025) |
35.91 (09/29/2026) |
-56.93% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:50:52 | 36.22 |
| Bid Size | - | - | 100 |
| Ask | - | 13:50:52 | 51.90 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 71.65% |
|---|---|
| Hist. Vol 90 days | 128.20% |
| Hist. Vol 180 days | 95.75% |
| Hist. Vol 250 days | 73.35% |
Difference price
| Previous Day High | 43.13 |
|---|---|
| Previous Day Low | 41.27 |
News
| No news for this instrument |