Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:05:23
|
Bid Volume |
||
|---|---|---|---|---|
|
183.26
-5.04
(
-2.68% )
|
75.14
|
100 | - |
Master data
| Company | Grand Canyon Education Inc |
|---|---|
| CCY | USD |
| ISIN | US38526M1062 |
| Valor | 4243864 |
| Symbol | LOPE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.087 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.147 B |
Main data
| Last | - | 02:00:00 | 183.26 |
|---|---|---|---|
| Close | - | 11/04/2025 | 183.26 |
| Day Change % | - | - | -2.68% |
| Day Change | - | - | -5.04 |
| Volume | - | - | 245,121.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 163.80 |
| YTD % | - | - | +11.88% |
Performance (Previous year close 163.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 219.82 (10/28/2025) |
180.18 (11/03/2025) |
-16.12% |
| 4 Weeks | 223.04 (10/25/2025) |
180.18 (11/03/2025) |
-15.15% |
| 12 Weeks | 223.04 (10/25/2025) |
180.18 (11/03/2025) |
-6.40% |
| Perf. after 01.01 | - | - | +11.88% |
| 26 Weeks | 223.04 (10/25/2025) |
164.68 (07/29/2025) |
-1.18%* |
| 52 Weeks | 223.04 (10/25/2025) |
135.685 (11/05/2024) |
+33.45% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:23 | 75.14 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 41.07% |
|---|---|
| Hist. Vol 90 days | 37.99% |
| Hist. Vol 180 days | 31.04% |
| Hist. Vol 250 days | 32.42% |
Difference price
| Previous Day High | 188.30 |
|---|---|
| Previous Day Low | 180.18 |
News
| No news for this instrument |