Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
201.57
+0.83
(
+0.41% )
|
201.53
|
300 |
201.60
|
1,100 |
Master data
| Company | Grand Canyon Education Inc |
|---|---|
| CCY | USD |
| ISIN | US38526M1062 |
| Valor | 4243864 |
| Symbol | LOPE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.087 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.662 B |
Main data
| Last | - | 02:00:00 | 201.57 |
|---|---|---|---|
| Close | - | 08/29/2025 | 200.74 |
| Day Change % | - | - | +0.41% |
| Day Change | - | - | +0.83 |
| Volume | - | - | 180,578.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 163.80 |
| YTD % | - | - | +22.55% |
Performance (Previous year close 163.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 206.97 (08/23/2025) |
198.60 (08/29/2025) |
-0.89% |
| 4 Weeks | 206.97 (08/23/2025) |
167.44 (08/01/2025) |
+19.04% |
| 12 Weeks | 206.97 (08/23/2025) |
164.68 (07/29/2025) |
+5.35% |
| Perf. after 01.01 | - | - | +22.55% |
| 26 Weeks | 206.97 (08/23/2025) |
159.41 (04/08/2025) |
+12.10% |
| 52 Weeks | 206.97 (08/23/2025) |
131.03 (10/22/2024) |
+40.03% |
Difference trading
| Open | - | 15:30:01 | 201.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 201.53 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 201.60 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 45.26% |
|---|---|
| Hist. Vol 90 days | 33.13% |
| Hist. Vol 180 days | 32.54% |
| Hist. Vol 250 days | 30.50% |
Difference price
| Previous Day High | 203.23 |
|---|---|
| Previous Day Low | 199.57 |
News
| No news for this instrument |