Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
159.07
-0.78
(
-0.49% )
|
159.07
|
200 |
159.10
|
200 |
Master data
| Company | Grand Canyon Education Inc |
|---|---|
| CCY | USD |
| ISIN | US38526M1062 |
| Valor | 4243864 |
| Symbol | LOPE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.143 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.318 B |
Main data
| Last | - | 02:00:00 | 159.07 |
|---|---|---|---|
| Close | - | 02/27/2026 | 159.85 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.78 |
| Volume | - | - | 181,460.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 166.31 |
| YTD % | - | - | -3.88% |
Performance (Previous year close 166.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 166.68 (02/20/2026) |
149.745 (02/20/2026) |
+1.11% |
| 4 Weeks | 176.86 (02/03/2026) |
149.745 (02/20/2026) |
-7.35% |
| 12 Weeks | 181.83 (01/23/2026) |
149.745 (02/20/2026) |
+2.65% |
| Perf. after 01.01 | - | - | -3.88% |
| 26 Weeks | 223.04 (10/25/2025) |
149.745 (02/20/2026) |
-21.08% |
| 52 Weeks | 223.04 (10/25/2025) |
149.745 (02/20/2026) |
-10.29% |
Difference trading
| Open | - | 15:30:00 | 158.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 159.07 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 159.10 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 47.50% |
|---|---|
| Hist. Vol 90 days | 33.79% |
| Hist. Vol 180 days | 33.76% |
| Hist. Vol 250 days | 32.93% |
Difference price
| Previous Day High | 161.99 |
|---|---|
| Previous Day Low | 158.59 |
News
| No news for this instrument |