Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:16:02
|
Bid Volume |
Ask
04/27/2026 -
14:16:29
|
Ask Volume |
|---|---|---|---|---|
|
163.49
-1.55
(
-0.94% )
|
91.50
|
100 |
178.00
|
100 |
Master data
| Company | Grand Canyon Education Inc |
|---|---|
| CCY | USD |
| ISIN | US38526M1062 |
| Valor | 4243864 |
| Symbol | LOPE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.597 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.438 B |
Main data
| Last | - | 02:00:00 | 163.49 |
|---|---|---|---|
| Close | - | 04/25/2026 | 163.49 |
| Day Change % | - | - | -0.94% |
| Day Change | - | - | -1.55 |
| Volume | - | - | 12.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 166.31 |
| YTD % | - | - | -1.70% |
Performance (Previous year close 166.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 176.03 (04/21/2026) |
161.18 (04/24/2026) |
-6.53% |
| 4 Weeks | 176.10 (04/09/2026) |
161.18 (04/24/2026) |
-1.85% |
| 12 Weeks | 176.86 (02/03/2026) |
149.745 (02/20/2026) |
-5.95% |
| Perf. after 01.01 | - | - | -1.70% |
| 26 Weeks | 223.04 (10/25/2025) |
149.745 (02/20/2026) |
-25.17%* |
| 52 Weeks | 223.04 (10/25/2025) |
149.745 (02/20/2026) |
-6.92% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:16:02 | 91.50 |
| Bid Size | - | - | 100 |
| Ask | - | 14:16:29 | 178.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.32% |
|---|---|
| Hist. Vol 90 days | 34.43% |
| Hist. Vol 180 days | 35.06% |
| Hist. Vol 250 days | 31.35% |
Difference price
| Previous Day High | 167.35 |
|---|---|
| Previous Day Low | 161.18 |
News
| No news for this instrument |