Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
182.51
-6.78
(
-3.58% )
|
182.43
|
400 |
182.55
|
600 |
Master data
| Company | Grand Canyon Education Inc |
|---|---|
| CCY | USD |
| ISIN | US38526M1062 |
| Valor | 4243864 |
| Symbol | LOPE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.375 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.179 B |
Main data
| Last | - | 02:00:00 | 182.51 |
|---|---|---|---|
| Close | - | 07/02/2025 | 189.29 |
| Day Change % | - | - | -3.58% |
| Day Change | - | - | -6.78 |
| Volume | - | - | 86,873.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 163.80 |
| YTD % | - | - | +15.56% |
Performance (Previous year close 163.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 191.95 (06/25/2025) |
180.67 (07/02/2025) |
-1.60% |
| 4 Weeks | 200.98 (06/04/2025) |
180.67 (07/02/2025) |
-4.08% |
| 12 Weeks | 201.96 (05/08/2025) |
160.65 (04/10/2025) |
+16.58% |
| Perf. after 01.01 | - | - | +15.56% |
| 26 Weeks | 201.96 (05/08/2025) |
159.26 (01/14/2025) |
+15.56%* |
| 52 Weeks | 201.96 (05/08/2025) |
131.03 (10/22/2024) |
+34.12% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 188.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 182.43 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 182.55 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 25.24% |
|---|---|
| Hist. Vol 90 days | 31.10% |
| Hist. Vol 180 days | 27.05% |
| Hist. Vol 250 days | 28.23% |
Difference price
| Previous Day High | 190.01 |
|---|---|
| Previous Day Low | 188.48 |
News
| No news for this instrument |