Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
161.43
+1.20
(
+0.75% )
|
161.30
|
100 |
161.58
|
400 |
Master data
| Company | Grand Canyon Education Inc |
|---|---|
| CCY | USD |
| ISIN | US38526M1062 |
| Valor | 4243864 |
| Symbol | LOPE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.065 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.208 B |
Main data
| Last | - | 02:00:00 | 161.43 |
|---|---|---|---|
| Close | - | 10/15/2026 | 160.23 |
| Day Change % | - | - | +0.75% |
| Day Change | - | - | +1.20 |
| Volume | - | - | 140,988.00 |
| Turnover | - | - | 22,765,346.75 |
| Previous year close | - | 01/01/2026 | 166.31 |
| YTD % | - | - | -3.66% |
Performance (Previous year close 166.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 163.53 (10/15/2026) |
154.515 (10/08/2026) |
+0.70% |
| 4 Weeks | 163.53 (10/15/2026) |
144.60 (09/29/2026) |
+4.13% |
| 12 Weeks | 163.53 (10/15/2026) |
134.27 (07/23/2026) |
+17.20% |
| Perf. after 01.01 | - | - | -3.66% |
| 26 Weeks | 176.03 (04/21/2026) |
134.27 (07/23/2026) |
-6.10% |
| 52 Weeks | 223.04 (10/25/2025) |
134.27 (07/23/2026) |
-24.18% |
Difference trading
| Open | - | 15:30:01 | 161.61 |
|---|---|---|---|
| Bid | - | 21:59:54 | 161.30 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 161.58 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 22.93% |
|---|---|
| Hist. Vol 90 days | 30.95% |
| Hist. Vol 180 days | 29.63% |
| Hist. Vol 250 days | 31.96% |
Difference price
| Previous Day High | 160.33 |
|---|---|
| Previous Day Low | 157.71 |
News
| No news for this instrument |