Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
142.46
-1.93
(
-1.34% )
|
142.38
|
200 |
142.47
|
100 |
Master data
| Company | Grand Canyon Education Inc |
|---|---|
| CCY | USD |
| ISIN | US38526M1062 |
| Valor | 4243864 |
| Symbol | LOPE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.514 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.777 B |
Main data
| Last | - | 23:20:00 | 142.46 |
|---|---|---|---|
| Close | - | 06/17/2026 | 144.39 |
| Day Change % | - | - | -1.34% |
| Day Change | - | - | -1.93 |
| Volume | - | - | 131,701.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 166.31 |
| YTD % | - | - | -13.18% |
Performance (Previous year close 166.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 152.53 (06/12/2026) |
141.00 (06/17/2026) |
-5.47% |
| 4 Weeks | 163.96 (05/20/2026) |
141.00 (06/17/2026) |
-9.47% |
| 12 Weeks | 176.10 (04/09/2026) |
141.00 (06/17/2026) |
-14.04% |
| Perf. after 01.01 | - | - | -13.18% |
| 26 Weeks | 181.83 (01/23/2026) |
141.00 (06/17/2026) |
-14.12% |
| 52 Weeks | 223.04 (10/25/2025) |
141.00 (06/17/2026) |
-22.23% |
Difference trading
| Open | - | 15:30:00 | 142.79 |
|---|---|---|---|
| Bid | - | 21:59:58 | 142.38 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 142.47 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.62% |
|---|---|
| Hist. Vol 90 days | 24.88% |
| Hist. Vol 180 days | 29.80% |
| Hist. Vol 250 days | 31.38% |
Difference price
| Previous Day High | 145.115 |
|---|---|
| Previous Day Low | 141.60 |
News
| No news for this instrument |