Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:44:46
|
Bid
04/27/2026 -
17:46:15
|
Bid Volume |
Ask
04/27/2026 -
17:46:15
|
Ask Volume |
|---|---|---|---|---|
|
165.53
+2.04
(
+1.25% )
|
165.52
|
100 |
165.83
|
100 |
Master data
| Company | Grand Canyon Education Inc |
|---|---|
| CCY | USD |
| ISIN | US38526M1062 |
| Valor | 4243864 |
| Symbol | LOPE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.597 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.492 B |
Main data
| Last | - | 17:44:46 | 165.53 |
|---|---|---|---|
| Close | - | 04/25/2026 | 163.49 |
| Day Change % | - | - | +1.25% |
| Day Change | - | - | +2.04 |
| Volume | - | - | 15,191.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 166.31 |
| YTD % | - | - | -1.70% |
Performance (Previous year close 166.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 176.03 (04/21/2026) |
161.18 (04/24/2026) |
-5.26% |
| 4 Weeks | 176.10 (04/09/2026) |
161.18 (04/24/2026) |
-1.85% |
| 12 Weeks | 176.86 (02/03/2026) |
149.745 (02/20/2026) |
-5.95% |
| Perf. after 01.01 | - | - | -1.70% |
| 26 Weeks | 223.04 (10/25/2025) |
149.745 (02/20/2026) |
-24.24% |
| 52 Weeks | 223.04 (10/25/2025) |
149.745 (02/20/2026) |
-6.92% |
Difference trading
| Open | - | 15:30:00 | 163.81 |
|---|---|---|---|
| Bid | - | 17:46:15 | 165.52 |
| Bid Size | - | - | 100 |
| Ask | - | 17:46:15 | 165.83 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.73% |
|---|---|
| Hist. Vol 90 days | 34.35% |
| Hist. Vol 180 days | 34.94% |
| Hist. Vol 250 days | 31.36% |
Difference price
| Previous Day High | 167.35 |
|---|---|
| Previous Day Low | 161.18 |
News
| No news for this instrument |