Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
144.20
-1.11
(
-0.76% )
|
144.16
|
200 |
144.31
|
200 |
Master data
| Company | Grand Canyon Education Inc |
|---|---|
| CCY | USD |
| ISIN | US38526M1062 |
| Valor | 4243864 |
| Symbol | LOPE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.065 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.759 B |
Main data
| Last | - | 02:00:00 | 144.20 |
|---|---|---|---|
| Close | - | 08/14/2026 | 145.31 |
| Day Change % | - | - | -0.76% |
| Day Change | - | - | -1.11 |
| Volume | - | - | 68,490.00 |
| Turnover | - | - | 9,864,099.24 |
| Previous year close | - | 01/01/2026 | 166.31 |
| YTD % | - | - | -12.63% |
Performance (Previous year close 166.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 154.00 (08/08/2026) |
141.01 (08/13/2026) |
-5.46% |
| 4 Weeks | 159.42 (07/30/2026) |
134.27 (07/23/2026) |
+1.50% |
| 12 Weeks | 159.42 (07/30/2026) |
134.27 (07/23/2026) |
-7.33% |
| Perf. after 01.01 | - | - | -12.63% |
| 26 Weeks | 176.10 (04/09/2026) |
134.27 (07/23/2026) |
-10.48% |
| 52 Weeks | 223.04 (10/25/2025) |
134.27 (07/23/2026) |
-25.90% |
Difference trading
| Open | - | 15:30:01 | 146.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 144.16 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 144.31 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 47.48% |
|---|---|
| Hist. Vol 90 days | 34.79% |
| Hist. Vol 180 days | 32.93% |
| Hist. Vol 250 days | 31.72% |
Difference price
| Previous Day High | 145.89 |
|---|---|
| Previous Day Low | 142.20 |
News
| No news for this instrument |