Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.44
+1.01
(
+3.55% )
|
29.44
|
2,900 |
29.45
|
100 |
Master data
| Company | Crinetics Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US22663K1079 |
| Valor | 42455144 |
| Symbol | CRNX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 93.68 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.758 B |
Main data
| Last | - | 02:00:00 | 29.44 |
|---|---|---|---|
| Close | - | 07/02/2025 | 28.43 |
| Day Change % | - | - | +3.55% |
| Day Change | - | - | +1.01 |
| Volume | - | - | 296,496.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 51.13 |
| YTD % | - | - | -44.40% |
Performance (Previous year close 51.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.405 (06/25/2025) |
28.36 (07/01/2025) |
-3.19% |
| 4 Weeks | 33.69 (06/11/2025) |
28.36 (07/01/2025) |
-11.43% |
| 12 Weeks | 34.65 (05/03/2025) |
24.115 (04/10/2025) |
+11.23% |
| Perf. after 01.01 | - | - | -44.40% |
| 26 Weeks | 53.49 (01/04/2025) |
24.115 (04/10/2025) |
-44.40%* |
| 52 Weeks | 62.47 (11/15/2024) |
24.115 (04/10/2025) |
-37.57% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 28.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.44 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:59 | 29.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.98% |
|---|---|
| Hist. Vol 90 days | 55.56% |
| Hist. Vol 180 days | 59.07% |
| Hist. Vol 250 days | 51.06% |
Difference price
| Previous Day High | 29.19 |
|---|---|
| Previous Day Low | 28.36 |
News
| No news for this instrument |