Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.85
-0.65
(
-1.49% )
|
42.81
|
4,300 |
42.85
|
100 |
Master data
| Company | Crinetics Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US22663K1079 |
| Valor | 42455144 |
| Symbol | CRNX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 94.176 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.035 B |
Main data
| Last | - | 02:00:00 | 42.85 |
|---|---|---|---|
| Close | - | 11/01/2025 | 43.50 |
| Day Change % | - | - | -1.49% |
| Day Change | - | - | -0.65 |
| Volume | - | - | 678,703.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 51.13 |
| YTD % | - | - | -14.92% |
Performance (Previous year close 51.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.64 (10/31/2025) |
40.08 (10/25/2025) |
-3.36% |
| 4 Weeks | 46.05 (10/11/2025) |
39.945 (10/24/2025) |
+6.46% |
| 12 Weeks | 47.29 (09/30/2025) |
25.88 (08/09/2025) |
+62.01% |
| Perf. after 01.01 | - | - | -14.92% |
| 26 Weeks | 47.29 (09/30/2025) |
25.88 (08/09/2025) |
+27.34% |
| 52 Weeks | 62.47 (11/15/2024) |
24.115 (04/10/2025) |
-23.27% |
Difference trading
| Open | - | 15:30:00 | 43.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 42.81 |
| Bid Size | - | - | 4,300 |
| Ask | - | 21:59:59 | 42.85 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.46% |
|---|---|
| Hist. Vol 90 days | 69.93% |
| Hist. Vol 180 days | 61.47% |
| Hist. Vol 250 days | 59.42% |
Difference price
| Previous Day High | 44.20 |
|---|---|
| Previous Day Low | 42.82 |
News
| No news for this instrument |