Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
84.70
+0.26
(
+0.31% )
|
84.68
|
100 |
84.71
|
600 |
Master data
| Company | Crinetics Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US22663K1079 |
| Valor | 42455144 |
| Symbol | CRNX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 106.095 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.986 B |
Main data
| Last | - | 02:00:00 | 84.70 |
|---|---|---|---|
| Close | - | 08/14/2026 | 84.44 |
| Day Change % | - | - | +0.31% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 463,932.00 |
| Turnover | - | - | 39,250,985.47 |
| Previous year close | - | 01/01/2026 | 46.55 |
| YTD % | - | - | +81.40% |
Performance (Previous year close 46.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.71 (08/13/2026) |
83.865 (08/08/2026) |
+0.74% |
| 4 Weeks | 84.71 (08/13/2026) |
83.475 (08/01/2026) |
+0.63% |
| 12 Weeks | 84.71 (08/13/2026) |
32.30 (06/03/2026) |
+127.66% |
| Perf. after 01.01 | - | - | +81.40% |
| 26 Weeks | 84.71 (08/13/2026) |
32.30 (06/03/2026) |
+98.36% |
| 52 Weeks | 84.71 (08/13/2026) |
28.73 (08/22/2025) |
+184.41% |
Difference trading
| Open | - | 15:30:00 | 84.38 |
|---|---|---|---|
| Bid | - | 21:59:58 | 84.68 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 84.71 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 2.36% |
|---|---|
| Hist. Vol 90 days | 143.89% |
| Hist. Vol 180 days | 107.94% |
| Hist. Vol 250 days | 87.34% |
Difference price
| Previous Day High | 84.71 |
|---|---|
| Previous Day Low | 84.40 |
News
| No news for this instrument |