Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.99
+0.34
(
+1.11% )
|
30.98
|
300 |
30.99
|
2,500 |
Master data
| Company | Crinetics Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US22663K1079 |
| Valor | 42455144 |
| Symbol | CRNX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 94.176 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.919 B |
Main data
| Last | - | 02:00:00 | 30.99 |
|---|---|---|---|
| Close | - | 08/29/2025 | 30.65 |
| Day Change % | - | - | +1.11% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 307,319.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 51.13 |
| YTD % | - | - | -40.05% |
Performance (Previous year close 51.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.65 (08/23/2025) |
28.73 (08/22/2025) |
+0.23% |
| 4 Weeks | 31.65 (08/23/2025) |
25.88 (08/09/2025) |
+7.21% |
| 12 Weeks | 33.69 (06/11/2025) |
25.88 (08/09/2025) |
-5.17% |
| Perf. after 01.01 | - | - | -40.05% |
| 26 Weeks | 36.38 (03/04/2025) |
24.115 (04/10/2025) |
-13.39% |
| 52 Weeks | 62.47 (11/15/2024) |
24.115 (04/10/2025) |
-41.84% |
Difference trading
| Open | - | 15:30:00 | 30.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.98 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 30.99 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 45.45% |
|---|---|
| Hist. Vol 90 days | 44.26% |
| Hist. Vol 180 days | 51.54% |
| Hist. Vol 250 days | 51.78% |
Difference price
| Previous Day High | 31.41 |
|---|---|
| Previous Day Low | 30.27 |
News
| No news for this instrument |