Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.10
-2.64
(
-6.04% )
|
41.03
|
9,400 |
41.19
|
1,100 |
Master data
| Company | Crinetics Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US22663K1079 |
| Valor | 42455144 |
| Symbol | CRNX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 102.512 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.213 B |
Main data
| Last | - | 02:00:00 | 41.10 |
|---|---|---|---|
| Close | - | 02/27/2026 | 43.74 |
| Day Change % | - | - | -6.04% |
| Day Change | - | - | -2.64 |
| Volume | - | - | 536,620.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 46.55 |
| YTD % | - | - | -6.04% |
Performance (Previous year close 46.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.12 (02/27/2026) |
40.41 (02/27/2026) |
-5.39% |
| 4 Weeks | 52.805 (01/31/2026) |
40.41 (02/27/2026) |
-15.69% |
| 12 Weeks | 57.50 (01/06/2026) |
40.41 (02/27/2026) |
-7.76% |
| Perf. after 01.01 | - | - | -6.04% |
| 26 Weeks | 57.50 (01/06/2026) |
30.27 (08/30/2025) |
+32.62% |
| 52 Weeks | 57.50 (01/06/2026) |
24.115 (04/10/2025) |
+31.71% |
Difference trading
| Open | - | 15:30:00 | 45.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.03 |
| Bid Size | - | - | 9,400 |
| Ask | - | 21:59:59 | 41.19 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 46.97% |
|---|---|
| Hist. Vol 90 days | 51.41% |
| Hist. Vol 180 days | 61.05% |
| Hist. Vol 250 days | 57.09% |
Difference price
| Previous Day High | 43.84 |
|---|---|
| Previous Day Low | 42.39 |
News
| No news for this instrument |