Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:22:26
|
Bid
07/27/2026 -
17:23:42
|
Bid Volume |
Ask
07/27/2026 -
17:23:42
|
Ask Volume |
|---|---|---|---|---|
|
7.49
-0.18
(
-2.35% )
|
7.48
|
200 |
7.49
|
200 |
Master data
| Company | Safe Bulkers Inc |
|---|---|
| CCY | USD |
| ISIN | MHY7388L1039 |
| Valor | 4254324 |
| Symbol | SB |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(06/30/2026) |
| Dividend Yield | +2.80% |
| Shares outstanding | 101.827 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 769.809 M |
Main data
| Last | - | 17:22:26 | 7.49 |
|---|---|---|---|
| Close | - | 07/24/2026 | 7.67 |
| Day Change % | - | - | -2.35% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 51,799.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.82 |
| YTD % | - | - | +59.13% |
Performance (Previous year close 4.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.79 (07/24/2026) |
6.73 (07/18/2026) |
+4.61% |
| 4 Weeks | 7.79 (07/24/2026) |
6.18 (07/01/2026) |
+20.03% |
| 12 Weeks | 7.79 (07/24/2026) |
6.18 (07/01/2026) |
+14.99% |
| Perf. after 01.01 | - | - | +59.13% |
| 26 Weeks | 7.79 (07/24/2026) |
5.30 (01/27/2026) |
+41.05% |
| 52 Weeks | 7.79 (07/24/2026) |
3.63 (07/31/2025) |
+80.90% |
Difference trading
| Open | - | 15:30:00 | 7.60 |
|---|---|---|---|
| Bid | - | 17:23:42 | 7.48 |
| Bid Size | - | - | 200 |
| Ask | - | 17:23:42 | 7.49 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 37.40% |
|---|---|
| Hist. Vol 90 days | 43.18% |
| Hist. Vol 180 days | 38.34% |
| Hist. Vol 250 days | 34.25% |
Difference price
| Previous Day High | 7.79 |
|---|---|
| Previous Day Low | 7.50 |
News
| No news for this instrument |