Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.25
-0.01
(
-0.23% )
|
4.24
|
4,000 |
4.25
|
5,200 |
Master data
| Company | Safe Bulkers Inc |
|---|---|
| CCY | USD |
| ISIN | MHY7388L1039 |
| Valor | 4254324 |
| Symbol | SB |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(08/21/2025) |
| Dividend Yield | +4.71% |
| Shares outstanding | 102.32 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 434.86 M |
Main data
| Last | - | 22:15:00 | 4.25 |
|---|---|---|---|
| Close | - | 08/28/2025 | 4.26 |
| Day Change % | - | - | -0.23% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 67,135.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.57 |
| YTD % | - | - | +19.33% |
Performance (Previous year close 3.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.37 (08/26/2025) |
4.22 (08/23/2025) |
-1.85% |
| 4 Weeks | 4.40 (08/19/2025) |
3.87 (08/02/2025) |
+8.40% |
| 12 Weeks | 4.40 (08/19/2025) |
3.57 (07/02/2025) |
+10.36% |
| Perf. after 01.01 | - | - | +19.33% |
| 26 Weeks | 4.40 (08/19/2025) |
3.02 (04/10/2025) |
+15.18% |
| 52 Weeks | 5.235 (09/27/2024) |
3.02 (04/10/2025) |
-15.48% |
Difference trading
| Open | - | 15:30:00 | 4.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.24 |
| Bid Size | - | - | 4,000 |
| Ask | - | 21:59:59 | 4.25 |
| Ask Size | - | - | 5,200 |
Technical data
| Hist. Vol 30 days | 38.00% |
|---|---|
| Hist. Vol 90 days | 31.60% |
| Hist. Vol 180 days | 37.05% |
| Hist. Vol 250 days | 35.12% |
Difference price
| Previous Day High | 4.305 |
|---|---|
| Previous Day Low | 4.245 |
News
| No news for this instrument |