Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.25
+0.11
(
+1.35% )
|
8.24
|
5,600 |
8.25
|
46,000 |
Master data
| Company | Safe Bulkers Inc |
|---|---|
| CCY | USD |
| ISIN | MHY7388L1039 |
| Valor | 4254324 |
| Symbol | SB |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.075
(08/13/2026) |
| Dividend Yield | +2.85% |
| Shares outstanding | 113.833 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 939.126 M |
Main data
| Last | - | 02:04:00 | 8.25 |
|---|---|---|---|
| Close | - | 09/25/2026 | 8.14 |
| Day Change % | - | - | +1.35% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 522,784.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.82 |
| YTD % | - | - | +68.88% |
Performance (Previous year close 4.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.185 (09/22/2026) |
8.00 (09/26/2026) |
-2.71% |
| 4 Weeks | 9.30 (09/05/2026) |
8.00 (09/26/2026) |
-4.46% |
| 12 Weeks | 9.30 (09/05/2026) |
6.43 (07/07/2026) |
+27.19% |
| Perf. after 01.01 | - | - | +68.88% |
| 26 Weeks | 9.30 (09/05/2026) |
6.01 (03/31/2026) |
+35.25% |
| 52 Weeks | 9.30 (09/05/2026) |
4.14 (10/11/2025) |
+76.96% |
Difference trading
| Open | - | 15:30:01 | 8.21 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.24 |
| Bid Size | - | - | 5,600 |
| Ask | - | 22:00:00 | 8.25 |
| Ask Size | - | - | 46,000 |
Technical data
| Hist. Vol 30 days | 42.64% |
|---|---|
| Hist. Vol 90 days | 38.58% |
| Hist. Vol 180 days | 39.58% |
| Hist. Vol 250 days | 36.00% |
Difference price
| Previous Day High | 8.26 |
|---|---|
| Previous Day Low | 8.00 |
News
| No news for this instrument |