Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.91
-0.18
(
-3.54% )
|
4.90
|
19,200 |
4.92
|
10,500 |
Master data
| Company | Safe Bulkers Inc |
|---|---|
| CCY | USD |
| ISIN | MHY7388L1039 |
| Valor | 4254324 |
| Symbol | SB |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(12/08/2025) |
| Dividend Yield | +4.07% |
| Shares outstanding | 102.328 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 502.432 M |
Main data
| Last | - | 22:15:00 | 4.91 |
|---|---|---|---|
| Close | - | 12/11/2025 | 5.09 |
| Day Change % | - | - | -3.54% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 137,753.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.57 |
| YTD % | - | - | +42.58% |
Performance (Previous year close 3.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.385 (12/06/2025) |
4.90 (12/12/2025) |
-6.65% |
| 4 Weeks | 5.54 (11/27/2025) |
4.68 (11/22/2025) |
+5.17% |
| 12 Weeks | 5.54 (11/27/2025) |
4.14 (10/11/2025) |
+10.17% |
| Perf. after 01.01 | - | - | +42.58% |
| 26 Weeks | 5.54 (11/27/2025) |
3.57 (07/02/2025) |
+28.20% |
| 52 Weeks | 5.54 (11/27/2025) |
3.02 (04/10/2025) |
+35.37% |
Difference trading
| Open | - | 15:30:00 | 5.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.90 |
| Bid Size | - | - | 19,200 |
| Ask | - | 21:59:59 | 4.92 |
| Ask Size | - | - | 10,500 |
Technical data
| Hist. Vol 30 days | 42.13% |
|---|---|
| Hist. Vol 90 days | 31.93% |
| Hist. Vol 180 days | 31.46% |
| Hist. Vol 250 days | 34.51% |
Difference price
| Previous Day High | 5.18 |
|---|---|
| Previous Day Low | 5.08 |
News
| No news for this instrument |