Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.45
+0.01
(
+0.23% )
|
4.45
|
5,100 |
4.46
|
5,700 |
Master data
| Company | Safe Bulkers Inc |
|---|---|
| CCY | USD |
| ISIN | MHY7388L1039 |
| Valor | 4254324 |
| Symbol | SB |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(08/21/2025) |
| Dividend Yield | +4.49% |
| Shares outstanding | 102.32 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 455.324 M |
Main data
| Last | - | 22:15:00 | 4.45 |
|---|---|---|---|
| Close | - | 10/23/2025 | 4.44 |
| Day Change % | - | - | +0.23% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 84,874.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.57 |
| YTD % | - | - | +24.37% |
Performance (Previous year close 3.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.48 (10/24/2025) |
4.24 (10/22/2025) |
+3.49% |
| 4 Weeks | 4.63 (09/27/2025) |
4.14 (10/11/2025) |
-3.69% |
| 12 Weeks | 4.72 (09/25/2025) |
3.87 (08/02/2025) |
+12.98% |
| Perf. after 01.01 | - | - | +24.37% |
| 26 Weeks | 4.72 (09/25/2025) |
3.32 (05/01/2025) |
+31.66% |
| 52 Weeks | 4.72 (09/25/2025) |
3.02 (04/10/2025) |
+4.72% |
Difference trading
| Open | - | 15:30:01 | 4.44 |
|---|---|---|---|
| Bid | - | 22:00:00 | 4.45 |
| Bid Size | - | - | 5,100 |
| Ask | - | 22:00:00 | 4.46 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 26.18% |
|---|---|
| Hist. Vol 90 days | 28.66% |
| Hist. Vol 180 days | 28.15% |
| Hist. Vol 250 days | 33.93% |
Difference price
| Previous Day High | 4.455 |
|---|---|
| Previous Day Low | 4.39 |
News
| No news for this instrument |