Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.08
-0.13
(
-2.09% )
|
6.07
|
4,700 |
6.09
|
8,800 |
Master data
| Company | Safe Bulkers Inc |
|---|---|
| CCY | USD |
| ISIN | MHY7388L1039 |
| Valor | 4254324 |
| Symbol | SB |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(03/02/2026) |
| Dividend Yield | +3.29% |
| Shares outstanding | 102.245 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 621.648 M |
Main data
| Last | - | 01:04:00 | 6.08 |
|---|---|---|---|
| Close | - | 03/26/2026 | 6.21 |
| Day Change % | - | - | -2.09% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 149,564.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.82 |
| YTD % | - | - | +28.84% |
Performance (Previous year close 4.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.42 (03/25/2026) |
6.005 (03/21/2026) |
-3.03% |
| 4 Weeks | 6.67 (03/03/2026) |
5.85 (03/14/2026) |
-5.05% |
| 12 Weeks | 6.67 (03/03/2026) |
4.795 (01/03/2026) |
+28.84% |
| Perf. after 01.01 | - | - | +28.84% |
| 26 Weeks | 6.67 (03/03/2026) |
4.14 (10/11/2025) |
+32.17% |
| 52 Weeks | 6.67 (03/03/2026) |
3.02 (04/10/2025) |
+65.16% |
Difference trading
| Open | - | 14:30:00 | 6.22 |
|---|---|---|---|
| Bid | - | 20:59:59 | 6.07 |
| Bid Size | - | - | 4,700 |
| Ask | - | 20:59:59 | 6.09 |
| Ask Size | - | - | 8,800 |
Technical data
| Hist. Vol 30 days | 35.45% |
|---|---|
| Hist. Vol 90 days | 32.99% |
| Hist. Vol 180 days | 32.33% |
| Hist. Vol 250 days | 34.18% |
Difference price
| Previous Day High | 6.38 |
|---|---|
| Previous Day Low | 6.205 |
News
| No news for this instrument |