Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:58:47
|
Bid
07/27/2026 -
19:58:46
|
Bid Volume |
Ask
07/27/2026 -
19:58:46
|
Ask Volume |
|---|---|---|---|---|
|
7.455
-0.215
(
-2.80% )
|
7.44
|
1,100 |
7.45
|
100 |
Master data
| Company | Safe Bulkers Inc |
|---|---|
| CCY | USD |
| ISIN | MHY7388L1039 |
| Valor | 4254324 |
| Symbol | SB |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(06/30/2026) |
| Dividend Yield | +2.82% |
| Shares outstanding | 101.827 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 761.663 M |
Main data
| Last | - | 19:58:47 | 7.455 |
|---|---|---|---|
| Close | - | 07/24/2026 | 7.67 |
| Day Change % | - | - | -2.80% |
| Day Change | - | - | -0.215 |
| Volume | - | - | 70,793.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.82 |
| YTD % | - | - | +59.13% |
Performance (Previous year close 4.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.79 (07/24/2026) |
6.73 (07/18/2026) |
+4.12% |
| 4 Weeks | 7.79 (07/24/2026) |
6.18 (07/01/2026) |
+20.03% |
| 12 Weeks | 7.79 (07/24/2026) |
6.18 (07/01/2026) |
+14.99% |
| Perf. after 01.01 | - | - | +59.13% |
| 26 Weeks | 7.79 (07/24/2026) |
5.30 (01/27/2026) |
+40.40% |
| 52 Weeks | 7.79 (07/24/2026) |
3.63 (07/31/2025) |
+80.90% |
Difference trading
| Open | - | 15:30:00 | 7.60 |
|---|---|---|---|
| Bid | - | 19:58:46 | 7.44 |
| Bid Size | - | - | 1,100 |
| Ask | - | 19:58:46 | 7.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.40% |
|---|---|
| Hist. Vol 90 days | 43.18% |
| Hist. Vol 180 days | 38.34% |
| Hist. Vol 250 days | 34.25% |
Difference price
| Previous Day High | 7.79 |
|---|---|
| Previous Day Low | 7.50 |
News
| No news for this instrument |