Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:05:20
|
Bid
10/23/2024 -
15:05:59
|
Bid Volume |
Ask
10/23/2024 -
15:05:59
|
Ask Volume |
|---|---|---|---|---|
|
4.205
-0.135
(
-3.11% )
|
4.20
|
1,900 |
4.21
|
4,400 |
Master data
| Company | Safe Bulkers Inc |
|---|---|
| CCY | USD |
| ISIN | MHY7388L1039 |
| Valor | 4254324 |
| Symbol | SB |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(08/21/2024) |
| Dividend Yield | +4.76% |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 448.436 M |
Main data
| Last | - | 15:05:20 | 4.205 |
|---|---|---|---|
| Close | - | 10/22/2024 | 4.34 |
| Day Change % | - | - | -3.11% |
| Day Change | - | - | -0.135 |
| Volume | - | - | 129,541.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.93 |
| YTD % | - | - | +10.43% |
Performance (Previous year close 3.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.505 (10/18/2024) |
4.20 (10/23/2024) |
-4.86% |
| 4 Weeks | 5.235 (09/26/2024) |
4.20 (10/23/2024) |
-15.40% |
| 12 Weeks | 5.32 (07/30/2024) |
4.20 (10/23/2024) |
-15.40% |
| Perf. after 01.01 | - | - | +10.43% |
| 26 Weeks | 6.325 (06/05/2024) |
4.20 (10/23/2024) |
-14.71% |
| 52 Weeks | 6.325 (06/05/2024) |
3.10 (11/01/2023) |
+30.72% |
Difference trading
| Open | - | 09:30:00 | 4.30 |
|---|---|---|---|
| Bid | - | 15:05:59 | 4.20 |
| Bid Size | - | - | 1,900 |
| Ask | - | 15:05:59 | 4.21 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 32.38% |
|---|---|
| Hist. Vol 90 days | 32.80% |
| Hist. Vol 180 days | 33.95% |
| Hist. Vol 250 days | 31.56% |
Difference price
| Previous Day High | 4.39 |
|---|---|
| Previous Day Low | 4.31 |
News
| No news for this instrument |