Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.87
+0.16
(
+2.80% )
|
5.86
|
200 |
5.87
|
12,100 |
Master data
| Company | Safe Bulkers Inc |
|---|---|
| CCY | USD |
| ISIN | MHY7388L1039 |
| Valor | 4254324 |
| Symbol | SB |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(12/08/2025) |
| Dividend Yield | +3.41% |
| Shares outstanding | 102.328 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 600.668 M |
Main data
| Last | - | 22:15:00 | 5.87 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.71 |
| Day Change % | - | - | +2.80% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 255,731.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.82 |
| YTD % | - | - | +18.46% |
Performance (Previous year close 4.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.88 (02/02/2026) |
5.30 (01/27/2026) |
+8.70% |
| 4 Weeks | 5.88 (02/02/2026) |
4.86 (01/07/2026) |
+18.22% |
| 12 Weeks | 5.88 (02/02/2026) |
4.68 (11/22/2025) |
+19.46% |
| Perf. after 01.01 | - | - | +18.46% |
| 26 Weeks | 5.88 (02/02/2026) |
3.91 (08/05/2025) |
+42.13% |
| 52 Weeks | 5.88 (02/02/2026) |
3.02 (04/10/2025) |
+60.85% |
Difference trading
| Open | - | 15:30:00 | 5.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.86 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 5.87 |
| Ask Size | - | - | 12,100 |
Technical data
| Hist. Vol 30 days | 24.98% |
|---|---|
| Hist. Vol 90 days | 32.18% |
| Hist. Vol 180 days | 27.29% |
| Hist. Vol 250 days | 33.36% |
Difference price
| Previous Day High | 5.72 |
|---|---|
| Previous Day Low | 5.55 |
News
| No news for this instrument |