Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.81
+0.04
(
+0.34% )
|
11.78
|
600 |
11.81
|
100 |
Master data
| Company | AudioEye Inc |
|---|---|
| CCY | USD |
| ISIN | US0507342014 |
| Valor | 42561228 |
| Symbol | AEYE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.458 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 147.133 M |
Main data
| Last | - | 02:00:00 | 11.81 |
|---|---|---|---|
| Close | - | 07/02/2025 | 11.77 |
| Day Change % | - | - | +0.34% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 20,707.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 15.21 |
| YTD % | - | - | -22.62% |
Performance (Previous year close 15.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.55 (06/26/2025) |
11.47 (06/28/2025) |
-2.56% |
| 4 Weeks | 12.95 (06/07/2025) |
11.27 (06/24/2025) |
-4.85% |
| 12 Weeks | 14.43 (05/15/2025) |
9.51 (05/01/2025) |
+18.29% |
| Perf. after 01.01 | - | - | -22.62% |
| 26 Weeks | 20.55 (02/07/2025) |
9.25 (04/08/2025) |
-22.62%* |
| 52 Weeks | 34.60 (11/12/2024) |
9.25 (04/08/2025) |
-40.53% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 11.80 |
|---|---|---|---|
| Bid | - | 21:59:58 | 11.78 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:58 | 11.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.22% |
|---|---|
| Hist. Vol 90 days | 71.97% |
| Hist. Vol 180 days | 74.13% |
| Hist. Vol 250 days | 91.71% |
Difference price
| Previous Day High | 12.13 |
|---|---|
| Previous Day Low | 11.56 |
News
| No news for this instrument |