Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.82
-0.22
(
-3.12% )
|
6.83
|
400 |
6.84
|
1,500 |
Master data
| Company | AudioEye Inc |
|---|---|
| CCY | USD |
| ISIN | US0507342014 |
| Valor | 42561228 |
| Symbol | AEYE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.419 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 84.695 M |
Main data
| Last | - | 02:00:00 | 6.82 |
|---|---|---|---|
| Close | - | 02/27/2026 | 7.04 |
| Day Change % | - | - | -3.12% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 37,365.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.99 |
| YTD % | - | - | -29.53% |
Performance (Previous year close 9.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.20 (02/26/2026) |
6.42 (02/24/2026) |
+0.74% |
| 4 Weeks | 9.45 (01/31/2026) |
6.40 (02/18/2026) |
-24.95% |
| 12 Weeks | 13.37 (12/09/2025) |
6.40 (02/18/2026) |
-45.93% |
| Perf. after 01.01 | - | - | -29.53% |
| 26 Weeks | 16.34 (11/04/2025) |
6.40 (02/18/2026) |
-46.93% |
| 52 Weeks | 16.34 (11/04/2025) |
6.40 (02/18/2026) |
-46.34% |
Difference trading
| Open | - | 15:30:00 | 6.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.83 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 6.84 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 66.04% |
|---|---|
| Hist. Vol 90 days | 48.99% |
| Hist. Vol 180 days | 49.79% |
| Hist. Vol 250 days | 64.13% |
Difference price
| Previous Day High | 7.15 |
|---|---|
| Previous Day Low | 6.86 |
News
| No news for this instrument |