Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
7.99
+2.18
(
+37.52% )
|
7.88
|
100 |
8.00
|
100 |
Master data
| Company | AudioEye Inc |
|---|---|
| CCY | USD |
| ISIN | US0507342014 |
| Valor | 42561228 |
| Symbol | AEYE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.493 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 99.822 M |
Main data
| Last | - | 02:00:00 | 7.99 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.81 |
| Day Change % | - | - | +37.52% |
| Day Change | - | - | +2.18 |
| Volume | - | - | 198,749.00 |
| Turnover | - | - | 1,485,278.43 |
| Previous year close | - | 01/01/2026 | 9.99 |
| YTD % | - | - | -41.84% |
Performance (Previous year close 9.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.16 (08/14/2026) |
5.64 (08/13/2026) |
+33.17% |
| 4 Weeks | 8.16 (08/14/2026) |
5.61 (08/01/2026) |
-15.18% |
| 12 Weeks | 8.48 (06/02/2026) |
5.53 (06/27/2026) |
-20.19% |
| Perf. after 01.01 | - | - | -41.84% |
| 26 Weeks | 9.20 (03/06/2026) |
5.32 (03/26/2026) |
+14.80% |
| 52 Weeks | 16.34 (11/04/2025) |
5.32 (03/26/2026) |
-48.03% |
Difference trading
| Open | - | 15:30:00 | 6.19 |
|---|---|---|---|
| Bid | - | 21:59:52 | 7.88 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:52 | 8.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.59% |
|---|---|
| Hist. Vol 90 days | 61.89% |
| Hist. Vol 180 days | 70.09% |
| Hist. Vol 250 days | 60.91% |
Difference price
| Previous Day High | 6.01 |
|---|---|
| Previous Day Low | 5.72 |
News
| No news for this instrument |