Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.66
-0.34
(
-4.86% )
|
6.65
|
300 |
6.72
|
100 |
Master data
| Company | AudioEye Inc |
|---|---|
| CCY | USD |
| ISIN | US0507342014 |
| Valor | 42561228 |
| Symbol | AEYE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.57 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 83.714 M |
Main data
| Last | - | 02:00:00 | 6.66 |
|---|---|---|---|
| Close | - | 10/16/2026 | 7.00 |
| Day Change % | - | - | -4.86% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 10,578.00 |
| Turnover | - | - | 70,443.18 |
| Previous year close | - | 01/01/2026 | 9.99 |
| YTD % | - | - | -29.93% |
Performance (Previous year close 9.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.10 (10/14/2026) |
6.57 (10/16/2026) |
-3.90% |
| 4 Weeks | 7.63 (09/18/2026) |
6.57 (10/16/2026) |
-6.91% |
| 12 Weeks | 8.50 (08/18/2026) |
5.61 (08/01/2026) |
+21.11% |
| Perf. after 01.01 | - | - | -29.93% |
| 26 Weeks | 8.50 (08/18/2026) |
5.53 (06/27/2026) |
-6.33% |
| 52 Weeks | 16.34 (11/04/2025) |
5.32 (03/26/2026) |
-47.33% |
Difference trading
| Open | - | 15:30:00 | 6.98 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.65 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 6.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.64% |
|---|---|
| Hist. Vol 90 days | 84.43% |
| Hist. Vol 180 days | 74.61% |
| Hist. Vol 250 days | 69.90% |
Difference price
| Previous Day High | 7.00 |
|---|---|
| Previous Day Low | 6.78 |
News
| No news for this instrument |