Price in deferred time of 15 minutes
Last quote
10/23/2024 -
12:31:05
|
Bid
10/23/2024 -
13:45:54
|
Bid Volume |
Ask
10/23/2024 -
13:45:54
|
Ask Volume |
---|---|---|---|---|
1.45
-0.045
(
-3.01% )
|
1.40
|
100 |
1.45
|
300 |
Master data
Company | CNFinance Holdings Ltd |
---|---|
CCY | USD |
ISIN | US18979T1051 |
Valor | 42821749 |
Symbol | CNF |
Sector | Financial, investment & other diversified comp. |
Share type | American Depositary Shares /ADS |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 68.582 M |
Nominal | 0.0001 |
Nominal Currency | USD |
Market Cap | 99.444 M |
Main data
Last | - | 12:31:05 | 1.45 |
---|---|---|---|
Close | - | 10/22/2024 | 1.495 |
Day Change % | - | - | -3.01% |
Day Change | - | - | -0.045 |
Volume | - | - | 1,376.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 2.22 |
YTD % | - | - | -32.66% |
Performance (Previous year close 2.22)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 1.63 (10/16/2024) |
1.37 (10/17/2024) |
-5.23% |
4 Weeks | 2.82 (10/02/2024) |
0.94 (09/27/2024) |
+52.55% |
12 Weeks | 2.82 (10/02/2024) |
0.86 (08/21/2024) |
+34.68% |
Perf. after 01.01 | - | - | -32.66% |
26 Weeks | 2.82 (10/02/2024) |
0.86 (08/21/2024) |
-20.77% |
52 Weeks | 3.05 (10/24/2023) |
0.86 (08/21/2024) |
-48.80% |
Difference trading
Open | - | 09:30:00 | 1.49 |
---|---|---|---|
Bid | - | 13:45:54 | 1.40 |
Bid Size | - | - | 100 |
Ask | - | 13:45:54 | 1.45 |
Ask Size | - | - | 300 |
Technical data
Hist. Vol 30 days | 236.60% |
---|---|
Hist. Vol 90 days | 150.76% |
Hist. Vol 180 days | 114.35% |
Hist. Vol 250 days | 89.51% |
Difference price
Previous Day High | 1.54 |
---|---|
Previous Day Low | 1.39 |
News
No news for this instrument |