Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.41
0.00
(
0.00% )
|
0.4101
|
100 |
0.4141
|
400 |
Master data
| Company | CNFinance Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US18979T1051 |
| Valor | 42821749 |
| Symbol | CNF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.582 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 28.119 M |
Main data
| Last | - | 22:15:00 | 0.41 |
|---|---|---|---|
| Close | - | 08/28/2025 | 0.41 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 37,938.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 0.949999 |
| YTD % | - | - | -56.84% |
Performance (Previous year close 0.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.55 (08/27/2025) |
0.373 (08/29/2025) |
-21.15% |
| 4 Weeks | 0.88 (08/06/2025) |
0.373 (08/29/2025) |
-43.43% |
| 12 Weeks | 0.88 (08/06/2025) |
0.373 (08/29/2025) |
-12.77% |
| Perf. after 01.01 | - | - | -56.84% |
| 26 Weeks | 1.13 (03/01/2025) |
0.369 (05/30/2025) |
-61.01% |
| 52 Weeks | 2.82 (10/03/2024) |
0.369 (05/30/2025) |
-68.22% |
Difference trading
| Open | - | 15:30:30 | 0.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.4101 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 0.4141 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 109.41% |
|---|---|
| Hist. Vol 90 days | 106.98% |
| Hist. Vol 180 days | 95.88% |
| Hist. Vol 250 days | 112.32% |
Difference price
| Previous Day High | 0.5099 |
|---|---|
| Previous Day Low | 0.4026 |
News
| No news for this instrument |