Large gap with delayed quotes
|
Last quote
07/01/2025
-
16:04:14
|
Bid
07/01/2025 -
16:04:37
|
Bid Volume |
Ask
07/01/2025 -
16:04:37
|
Ask Volume |
|---|---|---|---|---|
|
0.6619
+0.0119
(
+1.83% )
|
0.613
|
200 |
0.678
|
2,500 |
Master data
| Company | CNFinance Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US18979T1051 |
| Valor | 42821749 |
| Symbol | CNF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.582 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 42.041 M |
Main data
| Last | - | 16:04:14 | 0.6619 |
|---|---|---|---|
| Close | - | 06/30/2025 | 0.65 |
| Day Change % | - | - | +1.83% |
| Day Change | - | - | +0.0119 |
| Volume | - | - | 110.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 0.949999 |
| YTD % | - | - | -31.58% |
Performance (Previous year close 0.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.75 (06/24/2025) |
0.51 (06/26/2025) |
+27.29% |
| 4 Weeks | 0.75 (06/24/2025) |
0.37 (06/04/2025) |
+51.09% |
| 12 Weeks | 0.96 (05/01/2025) |
0.369 (05/30/2025) |
-9.34% |
| Perf. after 01.01 | - | - | -31.58% |
| 26 Weeks | 1.39 (01/31/2025) |
0.369 (05/30/2025) |
-30.33% |
| 52 Weeks | 2.82 (10/03/2024) |
0.369 (05/30/2025) |
-56.52% |
Difference trading
| Open | - | 15:30:00 | 0.663 |
|---|---|---|---|
| Bid | - | 16:04:37 | 0.613 |
| Bid Size | - | - | 200 |
| Ask | - | 16:04:37 | 0.678 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 108.60% |
|---|---|
| Hist. Vol 90 days | 96.32% |
| Hist. Vol 180 days | 91.48% |
| Hist. Vol 250 days | 108.57% |
Difference price
| Previous Day High | 0.659 |
|---|---|
| Previous Day Low | 0.583 |
News
| No news for this instrument |