Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:53:25
|
Bid
09/03/2025 -
19:54:20
|
Bid Volume |
Ask
09/03/2025 -
19:54:20
|
Ask Volume |
|---|---|---|---|---|
|
0.303
-0.094
(
-23.68% )
|
0.3001
|
100 |
0.3015
|
3,400 |
Master data
| Company | CNFinance Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US18979T1051 |
| Valor | 42821749 |
| Symbol | CNF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.582 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 22.008 M |
Main data
| Last | - | 19:53:25 | 0.303 |
|---|---|---|---|
| Close | - | 09/02/2025 | 0.397 |
| Day Change % | - | - | -23.68% |
| Day Change | - | - | -0.094 |
| Volume | - | - | 54,949.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 0.949999 |
| YTD % | - | - | -58.21% |
Performance (Previous year close 0.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.55 (08/27/2025) |
0.3021 (09/03/2025) |
-39.33% |
| 4 Weeks | 0.88 (08/06/2025) |
0.3021 (09/03/2025) |
-49.75% |
| 12 Weeks | 0.88 (08/06/2025) |
0.3021 (09/03/2025) |
-15.53% |
| Perf. after 01.01 | - | - | -58.21% |
| 26 Weeks | 1.07 (03/05/2025) |
0.3021 (09/03/2025) |
-70.58% |
| 52 Weeks | 2.82 (10/03/2024) |
0.3021 (09/03/2025) |
-64.23% |
Difference trading
| Open | - | 15:31:37 | 0.371 |
|---|---|---|---|
| Bid | - | 19:54:20 | 0.3001 |
| Bid Size | - | - | 100 |
| Ask | - | 19:54:20 | 0.3015 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 100.73% |
|---|---|
| Hist. Vol 90 days | 102.86% |
| Hist. Vol 180 days | 96.26% |
| Hist. Vol 250 days | 110.92% |
Difference price
| Previous Day High | 0.44 |
|---|---|
| Previous Day Low | 0.3702 |
News
| No news for this instrument |