Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:01:47
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.48
-0.015
(
-1.00% )
|
1.40
|
100 |
1.43
|
100 |
Master data
| Company | CNFinance Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US18979T1051 |
| Valor | 42821749 |
| Symbol | CNF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.582 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 98.072 M |
Main data
| Last | - | 16:01:47 | 1.48 |
|---|---|---|---|
| Close | - | 10/22/2024 | 1.495 |
| Day Change % | - | - | -1.00% |
| Day Change | - | - | -0.015 |
| Volume | - | - | 5,448.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 2.22 |
| YTD % | - | - | -32.66% |
Performance (Previous year close 2.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.63 (10/16/2024) |
1.37 (10/17/2024) |
-3.27% |
| 4 Weeks | 2.82 (10/02/2024) |
0.94 (09/27/2024) |
+52.55% |
| 12 Weeks | 2.82 (10/02/2024) |
0.86 (08/21/2024) |
+34.68% |
| Perf. after 01.01 | - | - | -32.66% |
| 26 Weeks | 2.82 (10/02/2024) |
0.86 (08/21/2024) |
-19.13% |
| 52 Weeks | 2.97 (10/25/2023) |
0.86 (08/21/2024) |
-48.80% |
Difference trading
| Open | - | 09:30:00 | 1.49 |
|---|---|---|---|
| Bid | - | 15:59:59 | 1.40 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:59 | 1.43 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 236.60% |
|---|---|
| Hist. Vol 90 days | 150.76% |
| Hist. Vol 180 days | 114.35% |
| Hist. Vol 250 days | 89.51% |
Difference price
| Previous Day High | 1.54 |
|---|---|
| Previous Day Low | 1.39 |
News
| No news for this instrument |