Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.29
+0.02
(
+0.09% )
|
21.28
|
900 |
21.29
|
29,500 |
Master data
| Company | Elanco Animal Health Inc |
|---|---|
| CCY | USD |
| ISIN | US28414H1032 |
| Valor | 43127600 |
| Symbol | ELAN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 496.863 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 10.578 B |
Main data
| Last | - | 22:15:00 | 21.29 |
|---|---|---|---|
| Close | - | 12/11/2025 | 21.27 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 1,100,811.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 12.11 |
| YTD % | - | - | +75.64% |
Performance (Previous year close 12.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.04 (12/09/2025) |
20.41 (12/10/2025) |
-1.84% |
| 4 Weeks | 23.66 (11/27/2025) |
20.41 (12/10/2025) |
-3.27% |
| 12 Weeks | 23.66 (11/27/2025) |
18.49 (09/26/2025) |
+11.36% |
| Perf. after 01.01 | - | - | +75.64% |
| 26 Weeks | 23.66 (11/27/2025) |
13.16 (06/24/2025) |
+52.18% |
| 52 Weeks | 23.66 (11/27/2025) |
8.03 (04/18/2025) |
+68.94% |
Difference trading
| Open | - | 15:30:01 | 21.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 21.28 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 21.29 |
| Ask Size | - | - | 29,500 |
Technical data
| Hist. Vol 30 days | 41.21% |
|---|---|
| Hist. Vol 90 days | 33.90% |
| Hist. Vol 180 days | 39.49% |
| Hist. Vol 250 days | 48.47% |
Difference price
| Previous Day High | 21.86 |
|---|---|
| Previous Day Low | 21.225 |
News
| No news for this instrument |