Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.75
+0.67
(
+2.78% )
|
24.74
|
8,400 |
24.75
|
6,000 |
Master data
| Company | Elanco Animal Health Inc |
|---|---|
| CCY | USD |
| ISIN | US28414H1032 |
| Valor | 43127600 |
| Symbol | ELAN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 496.863 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 12.297 B |
Main data
| Last | - | 22:15:00 | 24.75 |
|---|---|---|---|
| Close | - | 01/30/2026 | 24.08 |
| Day Change % | - | - | +2.78% |
| Day Change | - | - | +0.67 |
| Volume | - | - | 1,073,200.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.63 |
| YTD % | - | - | +6.41% |
Performance (Previous year close 22.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.03 (01/28/2026) |
24.00 (01/31/2026) |
+0.53% |
| 4 Weeks | 25.29 (01/23/2026) |
22.33 (01/06/2026) |
+6.93% |
| 12 Weeks | 25.29 (01/23/2026) |
20.41 (12/10/2025) |
+12.05% |
| Perf. after 01.01 | - | - | +6.41% |
| 26 Weeks | 25.29 (01/23/2026) |
13.75 (08/05/2025) |
+74.30% |
| 52 Weeks | 25.29 (01/23/2026) |
8.03 (04/18/2025) |
+100.17% |
Difference trading
| Open | - | 15:30:00 | 24.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 24.74 |
| Bid Size | - | - | 8,400 |
| Ask | - | 21:59:59 | 24.75 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 29.53% |
|---|---|
| Hist. Vol 90 days | 33.71% |
| Hist. Vol 180 days | 39.04% |
| Hist. Vol 250 days | 48.25% |
Difference price
| Previous Day High | 24.33 |
|---|---|
| Previous Day Low | 24.00 |
News
| No news for this instrument |