Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.45
+0.14
(
+0.63% )
|
22.44
|
7,700 |
22.45
|
17,300 |
Master data
| Company | Elanco Animal Health Inc |
|---|---|
| CCY | USD |
| ISIN | US28414H1032 |
| Valor | 43127600 |
| Symbol | ELAN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 499.622 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 11.217 B |
Main data
| Last | - | 01:00:00 | 22.45 |
|---|---|---|---|
| Close | - | 09/25/2026 | 22.31 |
| Day Change % | - | - | +0.63% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 1,156,283.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.63 |
| YTD % | - | - | -1.41% |
Performance (Previous year close 22.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.37 (09/24/2026) |
21.755 (09/25/2026) |
-2.09% |
| 4 Weeks | 24.99 (09/04/2026) |
21.755 (09/25/2026) |
-7.47% |
| 12 Weeks | 27.97 (08/06/2026) |
21.32 (08/11/2026) |
-10.76% |
| Perf. after 01.01 | - | - | -1.41% |
| 26 Weeks | 27.97 (08/06/2026) |
19.41 (05/20/2026) |
-4.22% |
| 52 Weeks | 27.97 (08/06/2026) |
19.41 (05/20/2026) |
+13.77% |
Difference trading
| Open | - | 15:30:00 | 22.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.44 |
| Bid Size | - | - | 7,700 |
| Ask | - | 21:59:59 | 22.45 |
| Ask Size | - | - | 17,300 |
Technical data
| Hist. Vol 30 days | 23.41% |
|---|---|
| Hist. Vol 90 days | 37.92% |
| Hist. Vol 180 days | 47.55% |
| Hist. Vol 250 days | 42.14% |
Difference price
| Previous Day High | 22.71 |
|---|---|
| Previous Day Low | 22.13 |
News
| No news for this instrument |